iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 27,05 | 27,17 | 27,05 | 27,09 | 6 |
| 06.01.17 | 26,92 | 27,00 | 26,90 | 27,00 | 0 |
| 05.01.17 | 26,99 | 27,06 | 26,88 | 26,93 | 1400 |
| 04.01.17 | 27,06 | 27,06 | 26,92 | 26,97 | 160 |
| 03.01.17 | 26,43 | 27,05 | 26,43 | 26,82 | 0 |
| 02.01.17 | 26,28 | 26,41 | 26,03 | 26,31 | 0 |
| 30.12.16 | 26,38 | 26,38 | 26,15 | 26,24 | 10 |
| 29.12.16 | 26,45 | 26,56 | 26,32 | 26,33 | 0 |
| 28.12.16 | 26,11 | 26,58 | 26,11 | 26,42 | 0 |
| 27.12.16 | 26,15 | 26,29 | 26,15 | 26,16 | 228 |
| 23.12.16 | 26,29 | 26,33 | 26,01 | 26,02 | 0 |
| 22.12.16 | 26,24 | 26,31 | 26,11 | 26,23 | 0 |
| 21.12.16 | 26,38 | 26,47 | 26,23 | 26,26 | 38 |
| 20.12.16 | 26,40 | 26,46 | 26,33 | 26,38 | 1000 |
| 19.12.16 | 26,24 | 26,33 | 26,24 | 26,30 | 0 |
| 16.12.16 | 26,43 | 26,48 | 26,19 | 26,22 | 210 |
| 15.12.16 | 26,47 | 26,50 | 26,38 | 26,44 | 0 |
| 14.12.16 | 27,22 | 27,22 | 26,86 | 26,97 | 110 |
| 13.12.16 | 27,08 | 27,24 | 27,05 | 27,23 | 0 |
| 12.12.16 | 27,23 | 27,23 | 27,06 | 27,06 | 1852 |
| 09.12.16 | 27,39 | 27,39 | 27,31 | 27,31 | 0 |
| 08.12.16 | 26,91 | 27,24 | 26,81 | 27,24 | 0 |
| 07.12.16 | 26,62 | 26,73 | 26,53 | 26,73 | 482 |
| 06.12.16 | 26,49 | 26,64 | 26,29 | 26,52 | 4028 |
| 05.12.16 | 26,71 | 26,71 | 26,28 | 26,37 | 1252 |
