Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

iShares MSCI World Islamic UCITS ETF

WKN: A0NA46 / ISIN: IE00B27YCN58

Datum	Erster	Hoch	Tief	Schluss	Stücke
01.12.16	25,90	25,94	25,67	25,67	0
30.11.16	25,74	26,05	25,74	25,91	0
29.11.16	25,83	25,89	25,73	25,73	0
28.11.16	25,86	25,96	25,73	25,83	-
25.11.16	25,96	25,99	25,84	25,99	0
24.11.16	25,96	25,99	25,86	25,90	0
23.11.16	25,86	25,92	25,76	25,92	0
22.11.16	25,87	25,88	25,75	25,82	0
21.11.16	25,66	25,83	25,59	25,82	-
18.11.16	25,78	25,80	25,60	25,69	0
17.11.16	25,57	25,73	25,47	25,73	-
16.11.16	25,57	25,59	25,40	25,51	-
15.11.16	25,39	25,49	25,29	25,49	-
14.11.16	25,40	25,48	25,25	25,36	-
11.11.16	25,24	25,33	25,15	25,15	-
10.11.16	25,57	25,61	25,32	25,36	-
09.11.16	24,61	25,48	24,39	25,46	-
08.11.16	24,97	25,10	24,96	25,08	-
07.11.16	24,65	25,01	24,52	24,99	-
04.11.16	24,54	24,57	24,43	24,43	-
03.11.16	24,66	24,83	24,56	24,56	-
02.11.16	24,81	24,88	24,65	24,70	-
01.11.16	25,19	25,23	24,82	24,91	-
31.10.16	25,21	25,29	25,17	25,17	-
28.10.16	25,36	25,39	25,16	25,18	-

Seite:

95 | | 97 von 101