Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 51,25 | 52,30 | 51,25 | 51,31 | 140 |
| 29.11.16 | 51,23 | 51,39 | 51,05 | 51,06 | 0 |
| 28.11.16 | 51,13 | 51,80 | 50,94 | 50,98 | 80 |
| 25.11.16 | 50,78 | 50,96 | 50,73 | 50,77 | 0 |
| 24.11.16 | 50,54 | 50,77 | 50,18 | 50,33 | 0 |
| 23.11.16 | 49,95 | 50,49 | 49,95 | 50,38 | 0 |
| 22.11.16 | 50,29 | 50,39 | 49,95 | 49,95 | 0 |
| 21.11.16 | 49,18 | 49,38 | 49,13 | 49,13 | - |
| 18.11.16 | 49,42 | 49,54 | 49,24 | 49,30 | 0 |
| 17.11.16 | 48,67 | 49,35 | 48,45 | 49,35 | - |
| 16.11.16 | 48,96 | 49,00 | 48,64 | 48,66 | - |
| 15.11.16 | 47,96 | 48,67 | 47,86 | 48,43 | 722 |
| 14.11.16 | 47,94 | 48,45 | 47,66 | 47,69 | - |
| 11.11.16 | 47,68 | 47,96 | 47,54 | 47,57 | - |
| 10.11.16 | 49,54 | 49,83 | 49,14 | 49,47 | - |
| 09.11.16 | 46,81 | 48,26 | 46,81 | 48,24 | - |
| 08.11.16 | 48,82 | 49,30 | 48,80 | 49,09 | - |
| 07.11.16 | 48,02 | 48,42 | 47,75 | 48,14 | - |
| 04.11.16 | 47,49 | 47,57 | 46,86 | 46,86 | - |
| 03.11.16 | 47,28 | 47,52 | 46,88 | 46,92 | - |
| 02.11.16 | 47,58 | 47,62 | 47,17 | 47,32 | 100 |
| 01.11.16 | 48,95 | 48,95 | 48,00 | 48,00 | - |
| 31.10.16 | 48,90 | 48,95 | 48,31 | 48,31 | - |
| 28.10.16 | 48,95 | 49,05 | 48,38 | 48,45 | - |
| 27.10.16 | 49,32 | 49,61 | 49,07 | 49,07 | - |
