UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 414,25 | 416,82 | 409,67 | 410,08 | 0 |
| 29.11.16 | 412,69 | 415,74 | 410,50 | 410,50 | 0 |
| 28.11.16 | 416,36 | 416,36 | 408,56 | 408,56 | - |
| 25.11.16 | 415,56 | 418,28 | 413,29 | 413,29 | 5 |
| 24.11.16 | 415,06 | 417,75 | 412,80 | 412,80 | 0 |
| 23.11.16 | 418,32 | 419,83 | 411,51 | 411,93 | 0 |
| 22.11.16 | 419,49 | 419,98 | 414,35 | 415,18 | 0 |
| 21.11.16 | 417,48 | 418,07 | 413,27 | 413,27 | - |
| 18.11.16 | 418,04 | 419,41 | 412,18 | 412,59 | 0 |
| 17.11.16 | 412,22 | 418,38 | 410,91 | 413,23 | - |
| 16.11.16 | 415,13 | 415,51 | 409,35 | 409,35 | 15 |
| 15.11.16 | 411,50 | 415,10 | 410,07 | 410,47 | - |
| 14.11.16 | 415,14 | 418,01 | 408,65 | 408,65 | - |
| 11.11.16 | 418,08 | 419,89 | 410,46 | 410,46 | - |
| 10.11.16 | 422,54 | 426,69 | 416,78 | 416,78 | - |
| 09.11.16 | 399,70 | 419,96 | 399,70 | 414,69 | - |
| 08.11.16 | 415,56 | 420,92 | 411,70 | 413,93 | - |
| 07.11.16 | 420,28 | 420,67 | 413,13 | 413,13 | - |
| 04.11.16 | 414,31 | 415,51 | 409,56 | 409,56 | - |
| 03.11.16 | 416,60 | 418,59 | 411,06 | 411,06 | - |
| 02.11.16 | 418,46 | 420,10 | 412,19 | 412,19 | - |
| 01.11.16 | 427,86 | 428,73 | 416,68 | 417,53 | - |
| 31.10.16 | 424,84 | 427,67 | 422,05 | 422,05 | - |
| 28.10.16 | 425,77 | 427,07 | 420,68 | 421,10 | - |
| 27.10.16 | 426,19 | 431,21 | 422,77 | 422,77 | - |
