DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.16 | 138,19 | 139,41 | 138,18 | 139,10 | 101 |
| 23.11.16 | 137,81 | 138,10 | 137,43 | 138,05 | 0 |
| 22.11.16 | 137,94 | 138,06 | 137,09 | 137,22 | 0 |
| 21.11.16 | 137,27 | 138,14 | 136,83 | 136,83 | 6 |
| 18.11.16 | 135,68 | 137,50 | 135,31 | 137,06 | 0 |
| 17.11.16 | 134,33 | 136,16 | 134,16 | 135,75 | - |
| 16.11.16 | 132,39 | 134,17 | 132,36 | 133,58 | 30 |
| 15.11.16 | 132,48 | 133,99 | 132,28 | 133,50 | - |
| 14.11.16 | 132,44 | 133,42 | 131,94 | 132,89 | - |
| 11.11.16 | 131,17 | 132,76 | 131,10 | 132,76 | - |
| 10.11.16 | 133,62 | 134,46 | 130,66 | 132,17 | - |
| 09.11.16 | 128,79 | 132,70 | 128,25 | 131,77 | 100 |
| 08.11.16 | 130,22 | 131,92 | 130,11 | 131,56 | - |
| 07.11.16 | 128,61 | 130,52 | 128,61 | 130,00 | - |
| 04.11.16 | 128,22 | 128,22 | 126,90 | 126,90 | - |
| 03.11.16 | 129,16 | 129,88 | 127,24 | 127,24 | 175 |
| 02.11.16 | 131,50 | 131,50 | 129,42 | 129,42 | 10 |
| 01.11.16 | 133,17 | 133,24 | 131,50 | 131,50 | - |
| 31.10.16 | 135,24 | 135,24 | 132,34 | 132,34 | 36 |
| 28.10.16 | 134,86 | 134,86 | 132,95 | 132,95 | 40 |
| 27.10.16 | 134,86 | 135,08 | 134,86 | 134,86 | - |
| 26.10.16 | 134,96 | 135,40 | 134,86 | 134,86 | - |
| 25.10.16 | 135,44 | 135,69 | 134,92 | 134,99 | 2 |
| 24.10.16 | 134,86 | 135,50 | 134,86 | 134,86 | - |
| 21.10.16 | 133,22 | 134,36 | 133,15 | 133,59 | - |
