UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 57,20 | 57,23 | 57,16 | 57,22 | 763 |
| 07.12.16 | 56,96 | 57,39 | 56,96 | 57,20 | 582 |
| 06.12.16 | 56,80 | 57,26 | 56,80 | 56,96 | 4320 |
| 05.12.16 | 57,15 | 57,37 | 56,51 | 56,84 | 3561 |
| 02.12.16 | 57,12 | 57,12 | 57,11 | 57,11 | 0 |
| 01.12.16 | 57,02 | 57,38 | 56,73 | 57,20 | 5337 |
| 30.11.16 | 57,01 | 57,47 | 57,00 | 57,02 | 1179 |
| 29.11.16 | 56,94 | 57,19 | 56,94 | 57,01 | 633 |
| 28.11.16 | 56,94 | 57,35 | 56,94 | 56,94 | 391 |
| 25.11.16 | 56,85 | 57,22 | 56,85 | 56,94 | 1852 |
| 24.11.16 | 56,91 | 57,30 | 56,60 | 56,85 | 5462 |
| 23.11.16 | 56,90 | 57,20 | 56,90 | 56,91 | 570 |
| 22.11.16 | 56,90 | 57,19 | 56,90 | 57,10 | 1081 |
| 21.11.16 | 56,90 | 57,40 | 56,90 | 56,90 | 400 |
| 18.11.16 | 56,88 | 57,15 | 56,88 | 57,00 | 201 |
| 17.11.16 | 57,07 | 57,47 | 56,63 | 56,88 | 2488 |
| 16.11.16 | 57,07 | 57,35 | 56,78 | 57,07 | 3408 |
| 15.11.16 | 56,87 | 57,32 | 56,87 | 57,30 | 1933 |
| 14.11.16 | 56,86 | 57,26 | 56,86 | 56,87 | 400 |
| 11.11.16 | 56,63 | 57,22 | 56,63 | 56,86 | 4466 |
| 10.11.16 | 56,80 | 57,30 | 56,63 | 56,64 | 8432 |
| 09.11.16 | 57,00 | 57,34 | 56,80 | 56,80 | 2062 |
| 08.11.16 | 56,90 | 57,33 | 56,75 | 57,00 | 8728 |
| 07.11.16 | 57,11 | 57,11 | 56,90 | 56,90 | 2390 |
| 04.11.16 | 56,90 | 57,12 | 56,90 | 56,90 | 3153 |
