iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 26,60 | 26,60 | 26,59 | 26,59 | 0 |
| 01.12.16 | 26,46 | 26,80 | 26,46 | 26,64 | 600 |
| 30.11.16 | 26,67 | 26,76 | 26,57 | 26,58 | 270 |
| 29.11.16 | 26,74 | 26,86 | 26,70 | 26,71 | 1020 |
| 28.11.16 | 26,78 | 26,82 | 26,59 | 26,74 | 400 |
| 25.11.16 | 26,76 | 26,81 | 26,68 | 26,75 | 820 |
| 24.11.16 | 26,58 | 26,72 | 26,58 | 26,70 | 200 |
| 23.11.16 | 25,97 | 26,57 | 25,97 | 26,52 | 0 |
| 22.11.16 | 26,15 | 26,16 | 26,06 | 26,12 | 0 |
| 21.11.16 | 25,78 | 25,99 | 25,77 | 25,99 | 310 |
| 18.11.16 | 25,69 | 25,93 | 25,69 | 25,79 | 4000 |
| 17.11.16 | 25,68 | 25,78 | 25,57 | 25,75 | - |
| 16.11.16 | 25,69 | 25,73 | 25,48 | 25,56 | - |
| 15.11.16 | 25,57 | 25,68 | 25,51 | 25,67 | 234 |
| 14.11.16 | 25,55 | 25,73 | 25,50 | 25,65 | 7110 |
| 11.11.16 | 25,24 | 25,53 | 25,21 | 25,33 | 150 |
| 10.11.16 | 25,50 | 25,69 | 25,25 | 25,31 | 38 |
| 09.11.16 | 24,25 | 25,31 | 24,25 | 25,31 | 1144 |
| 08.11.16 | 25,15 | 25,28 | 25,12 | 25,23 | 150 |
| 07.11.16 | 25,18 | 25,21 | 25,00 | 25,18 | 1534 |
| 04.11.16 | 25,07 | 25,08 | 24,71 | 24,71 | 266 |
| 03.11.16 | 25,10 | 25,24 | 25,03 | 25,03 | - |
| 02.11.16 | 25,18 | 25,23 | 25,02 | 25,02 | 272 |
| 01.11.16 | 25,77 | 25,77 | 25,25 | 25,30 | 878 |
| 31.10.16 | 25,79 | 25,84 | 25,65 | 25,65 | 236 |
