Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 35,08 | 35,44 | 35,08 | 35,44 | - |
| 20.09.16 | 35,01 | 35,07 | 34,95 | 34,99 | 200 |
| 19.09.16 | 34,76 | 35,00 | 34,76 | 34,93 | 120 |
| 16.09.16 | 34,57 | 34,72 | 34,43 | 34,72 | 1000 |
| 15.09.16 | 34,35 | 34,64 | 34,24 | 34,61 | - |
| 14.09.16 | 34,39 | 34,54 | 34,33 | 34,36 | - |
| 13.09.16 | 35,01 | 35,01 | 34,32 | 34,34 | - |
| 12.09.16 | 34,85 | 35,08 | 34,47 | 35,08 | 300 |
| 09.09.16 | 35,71 | 35,73 | 35,00 | 35,00 | 600 |
| 08.09.16 | 35,63 | 35,84 | 35,40 | 35,84 | - |
| 07.09.16 | 35,51 | 35,66 | 35,50 | 35,63 | - |
| 06.09.16 | 35,35 | 35,57 | 35,32 | 35,49 | - |
| 05.09.16 | 35,22 | 35,38 | 35,22 | 35,28 | - |
| 02.09.16 | 34,68 | 35,23 | 34,68 | 35,23 | - |
| 01.09.16 | 34,79 | 35,01 | 34,63 | 34,69 | 100 |
| 31.08.16 | 34,86 | 34,97 | 34,59 | 34,75 | 852 |
| 30.08.16 | 35,00 | 35,05 | 34,86 | 34,88 | - |
| 29.08.16 | 34,82 | 34,97 | 34,79 | 34,97 | 116 |
| 26.08.16 | 34,95 | 35,11 | 34,81 | 34,84 | - |
| 25.08.16 | 35,07 | 35,08 | 34,95 | 34,97 | - |
| 24.08.16 | 35,08 | 35,24 | 35,03 | 35,04 | - |
| 23.08.16 | 34,97 | 35,15 | 34,97 | 35,05 | - |
| 22.08.16 | 35,09 | 35,15 | 34,89 | 34,98 | 110 |
| 19.08.16 | 35,21 | 35,21 | 34,98 | 35,01 | - |
| 18.08.16 | 35,02 | 35,22 | 34,93 | 35,22 | - |
