iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 25,12 | 25,27 | 25,10 | 25,27 | - |
| 20.09.16 | 25,00 | 25,11 | 24,97 | 25,05 | - |
| 19.09.16 | 24,92 | 25,13 | 24,92 | 24,95 | - |
| 16.09.16 | 24,92 | 24,94 | 24,78 | 24,86 | - |
| 15.09.16 | 24,67 | 24,94 | 24,67 | 24,94 | - |
| 14.09.16 | 24,80 | 24,89 | 24,67 | 24,67 | - |
| 13.09.16 | 25,18 | 25,18 | 24,71 | 24,74 | - |
| 12.09.16 | 24,91 | 25,22 | 24,70 | 25,22 | 800 |
| 09.09.16 | 25,51 | 25,51 | 25,06 | 25,06 | - |
| 08.09.16 | 25,58 | 25,64 | 25,34 | 25,53 | - |
| 07.09.16 | 25,54 | 25,65 | 25,53 | 25,59 | - |
| 06.09.16 | 25,61 | 25,69 | 25,46 | 25,49 | - |
| 05.09.16 | 25,57 | 25,69 | 25,56 | 25,59 | - |
| 02.09.16 | 25,25 | 25,60 | 25,25 | 25,56 | - |
| 01.09.16 | 25,34 | 25,52 | 25,19 | 25,23 | - |
| 31.08.16 | 25,51 | 25,55 | 25,28 | 25,32 | - |
| 30.08.16 | 25,52 | 25,63 | 25,49 | 25,49 | - |
| 29.08.16 | 25,42 | 25,54 | 25,07 | 25,50 | - |
| 26.08.16 | 25,27 | 25,49 | 25,26 | 25,40 | - |
| 25.08.16 | 25,38 | 25,40 | 25,27 | 25,28 | - |
| 24.08.16 | 25,47 | 25,61 | 25,40 | 25,40 | - |
| 23.08.16 | 25,28 | 25,52 | 25,28 | 25,45 | - |
| 22.08.16 | 25,40 | 25,50 | 25,29 | 25,32 | - |
| 19.08.16 | 25,40 | 25,41 | 25,33 | 25,35 | - |
| 18.08.16 | 25,35 | 25,44 | 25,34 | 25,38 | - |
