iShares Agribusiness UCITS ETF
WKN: A1JKQK / ISIN: IE00B6R52143Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 25,01 | 25,26 | 24,96 | 25,19 | - |
| 21.09.16 | 24,90 | 25,13 | 24,88 | 24,95 | 4000 |
| 20.09.16 | 24,79 | 24,93 | 24,77 | 24,80 | - |
| 19.09.16 | 24,75 | 24,93 | 24,72 | 24,73 | - |
| 16.09.16 | 24,73 | 24,80 | 24,64 | 24,72 | - |
| 15.09.16 | 24,66 | 24,75 | 24,63 | 24,67 | - |
| 14.09.16 | 24,70 | 24,99 | 24,66 | 24,66 | 120 |
| 13.09.16 | 25,09 | 25,09 | 24,63 | 24,64 | - |
| 12.09.16 | 24,93 | 25,06 | 24,87 | 25,00 | - |
| 09.09.16 | 25,53 | 25,53 | 25,07 | 25,07 | - |
| 08.09.16 | 25,69 | 25,71 | 25,50 | 25,53 | - |
| 07.09.16 | 25,71 | 25,77 | 25,61 | 25,62 | - |
| 06.09.16 | 26,13 | 26,13 | 25,59 | 25,62 | 78 |
| 05.09.16 | 25,81 | 26,00 | 25,81 | 25,90 | - |
| 02.09.16 | 25,55 | 25,88 | 25,48 | 25,87 | - |
| 01.09.16 | 25,67 | 25,84 | 25,43 | 25,46 | - |
| 31.08.16 | 25,60 | 25,74 | 25,56 | 25,64 | - |
| 30.08.16 | 25,38 | 25,77 | 25,36 | 25,60 | - |
| 29.08.16 | 25,28 | 25,40 | 25,26 | 25,35 | - |
| 26.08.16 | 25,17 | 25,28 | 25,14 | 25,14 | - |
| 25.08.16 | 25,20 | 25,26 | 25,17 | 25,17 | - |
| 24.08.16 | 25,34 | 25,47 | 25,17 | 25,17 | - |
| 23.08.16 | 25,05 | 25,34 | 25,05 | 25,27 | - |
| 22.08.16 | 24,83 | 25,10 | 24,81 | 25,03 | - |
| 19.08.16 | 24,56 | 24,67 | 24,48 | 24,67 | 1000 |
