WisdomTree Long GBP Short EUR 5x Daily
WKN: A13X4H / ISIN: JE00BMM1X163Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 27,22 | 27,91 | 26,99 | 27,89 | - |
| 09.09.16 | 27,29 | 27,60 | 27,04 | 27,35 | - |
| 08.09.16 | 27,92 | 27,92 | 26,62 | 27,37 | - |
| 07.09.16 | 28,59 | 28,65 | 27,84 | 27,89 | - |
| 06.09.16 | 28,99 | 29,14 | 28,45 | 28,78 | - |
| 05.09.16 | 28,57 | 29,09 | 28,27 | 28,88 | - |
| 02.09.16 | 28,00 | 28,62 | 27,65 | 28,55 | - |
| 01.09.16 | 27,10 | 28,80 | 26,74 | 27,79 | 30 |
| 31.08.16 | 26,60 | 27,17 | 26,56 | 26,93 | - |
| 30.08.16 | 26,23 | 26,71 | 25,70 | 26,59 | - |
| 29.08.16 | 26,26 | 26,34 | 26,04 | 26,34 | - |
| 26.08.16 | 26,07 | 26,42 | 25,94 | 26,42 | - |
| 25.08.16 | 26,47 | 26,48 | 25,76 | 25,85 | - |
| 24.08.16 | 25,77 | 26,90 | 25,63 | 26,63 | - |
| 23.08.16 | 25,09 | 25,81 | 25,09 | 25,80 | - |
| 22.08.16 | 24,57 | 25,13 | 24,53 | 25,03 | - |
| 19.08.16 | 24,94 | 25,11 | 24,28 | 24,28 | - |
| 18.08.16 | 24,41 | 24,89 | 24,34 | 24,86 | - |
| 17.08.16 | 24,74 | 24,85 | 24,34 | 24,63 | - |
| 16.08.16 | 24,20 | 24,67 | 23,58 | 24,67 | - |
| 15.08.16 | 24,86 | 24,89 | 23,90 | 24,08 | - |
| 12.08.16 | 25,50 | 25,50 | 24,61 | 24,73 | - |
| 11.08.16 | 25,48 | 25,66 | 25,06 | 25,49 | - |
| 10.08.16 | 26,15 | 26,26 | 25,38 | 25,43 | - |
| 09.08.16 | 26,44 | 26,57 | 25,99 | 26,12 | - |
