Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 48,84 | 49,06 | 48,80 | 48,81 | - |
| 19.09.16 | 48,78 | 49,13 | 48,71 | 48,74 | 96 |
| 16.09.16 | 48,73 | 48,94 | 48,17 | 48,30 | - |
| 15.09.16 | 48,12 | 48,72 | 47,96 | 48,72 | - |
| 14.09.16 | 47,55 | 47,83 | 47,06 | 47,83 | - |
| 13.09.16 | 48,83 | 48,83 | 47,78 | 48,04 | - |
| 12.09.16 | 47,72 | 48,49 | 47,09 | 48,49 | 235 |
| 09.09.16 | 49,75 | 49,80 | 48,51 | 48,51 | 20 |
| 08.09.16 | 49,29 | 49,38 | 49,00 | 49,19 | - |
| 07.09.16 | 49,53 | 49,57 | 49,04 | 49,07 | - |
| 06.09.16 | 49,22 | 49,43 | 48,95 | 49,43 | - |
| 05.09.16 | 49,00 | 49,50 | 49,00 | 49,50 | - |
| 02.09.16 | 47,49 | 47,91 | 47,44 | 47,74 | - |
| 01.09.16 | 47,28 | 47,45 | 46,86 | 46,98 | - |
| 31.08.16 | 47,39 | 47,50 | 46,89 | 46,89 | - |
| 30.08.16 | 47,52 | 48,31 | 47,44 | 47,48 | 199 |
| 29.08.16 | 47,41 | 47,68 | 47,13 | 47,35 | 105 |
| 26.08.16 | 46,80 | 47,37 | 46,80 | 47,37 | - |
| 25.08.16 | 46,57 | 46,57 | 46,52 | 46,54 | 18 |
| 24.08.16 | 46,90 | 47,25 | 46,90 | 47,25 | 148 |
| 23.08.16 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 22.08.16 | 47,43 | 47,65 | 47,11 | 47,12 | - |
| 19.08.16 | 47,41 | 47,57 | 47,41 | 47,51 | - |
| 18.08.16 | 47,64 | 47,77 | 47,30 | 47,74 | - |
| 17.08.16 | 47,63 | 47,68 | 47,07 | 47,14 | - |
