iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 32,75 | 33,31 | 32,74 | 33,31 | - |
| 20.09.16 | 32,43 | 32,71 | 32,42 | 32,70 | 500 |
| 19.09.16 | 32,34 | 32,52 | 32,29 | 32,31 | - |
| 16.09.16 | 31,83 | 31,97 | 31,59 | 31,97 | - |
| 15.09.16 | 31,54 | 31,81 | 31,36 | 31,80 | - |
| 14.09.16 | 31,68 | 31,73 | 31,46 | 31,60 | - |
| 13.09.16 | 32,17 | 32,17 | 31,44 | 31,44 | - |
| 12.09.16 | 32,00 | 32,41 | 31,67 | 32,41 | - |
| 09.09.16 | 33,14 | 33,17 | 32,65 | 32,65 | - |
| 08.09.16 | 33,86 | 33,90 | 33,52 | 33,53 | 500 |
| 07.09.16 | 34,09 | 34,09 | 33,90 | 33,95 | 210 |
| 06.09.16 | 33,70 | 33,98 | 33,70 | 33,96 | - |
| 05.09.16 | 33,54 | 33,77 | 33,54 | 33,76 | - |
| 02.09.16 | 32,63 | 33,19 | 32,63 | 33,03 | - |
| 01.09.16 | 32,60 | 32,84 | 32,51 | 32,54 | - |
| 31.08.16 | 32,91 | 33,09 | 32,79 | 32,85 | - |
| 30.08.16 | 32,86 | 33,25 | 32,86 | 32,95 | - |
| 29.08.16 | 32,46 | 32,78 | 32,42 | 32,73 | - |
| 26.08.16 | 32,56 | 32,97 | 32,54 | 32,60 | - |
| 25.08.16 | 32,54 | 32,73 | 32,53 | 32,57 | - |
| 24.08.16 | 32,56 | 32,71 | 32,47 | 32,56 | - |
| 23.08.16 | 32,54 | 32,86 | 32,35 | 32,66 | - |
| 22.08.16 | 32,52 | 32,59 | 32,29 | 32,30 | - |
| 19.08.16 | 32,69 | 32,72 | 32,60 | 32,61 | - |
| 18.08.16 | 32,60 | 33,00 | 32,57 | 32,78 | - |
