iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 25,21 | 25,29 | 25,12 | 25,29 | - |
| 20.09.16 | 25,01 | 25,14 | 25,01 | 25,09 | 42 |
| 19.09.16 | 25,01 | 25,03 | 24,78 | 24,88 | 100 |
| 16.09.16 | 24,71 | 24,80 | 24,61 | 24,79 | 70 |
| 15.09.16 | 24,33 | 24,69 | 24,11 | 24,69 | - |
| 14.09.16 | 24,26 | 24,61 | 24,26 | 24,31 | 460 |
| 13.09.16 | 24,81 | 25,03 | 24,28 | 24,38 | 106 |
| 12.09.16 | 24,93 | 25,15 | 24,68 | 25,15 | 4720 |
| 09.09.16 | 25,68 | 25,70 | 25,18 | 25,18 | 400 |
| 08.09.16 | 25,80 | 26,03 | 25,76 | 25,76 | 2000 |
| 07.09.16 | 25,92 | 26,04 | 25,85 | 25,94 | - |
| 06.09.16 | 25,70 | 26,00 | 25,70 | 25,79 | 3306 |
| 05.09.16 | 25,40 | 25,82 | 25,40 | 25,71 | 4036 |
| 02.09.16 | 25,28 | 25,67 | 25,24 | 25,42 | 394 |
| 01.09.16 | 25,67 | 25,67 | 25,22 | 25,30 | 110 |
| 31.08.16 | 25,59 | 25,66 | 25,38 | 25,40 | 110 |
| 30.08.16 | 25,57 | 25,77 | 25,57 | 25,58 | 1800 |
| 29.08.16 | 25,58 | 25,62 | 25,42 | 25,56 | - |
| 26.08.16 | 25,28 | 25,81 | 25,28 | 25,58 | 2388 |
| 25.08.16 | 25,62 | 25,65 | 25,48 | 25,53 | - |
| 24.08.16 | 25,82 | 25,86 | 25,62 | 25,68 | - |
| 23.08.16 | 25,94 | 25,99 | 25,70 | 25,84 | - |
| 22.08.16 | 26,10 | 26,20 | 25,91 | 25,93 | 3882 |
| 19.08.16 | 25,79 | 26,03 | 25,78 | 25,98 | - |
| 18.08.16 | 25,40 | 26,03 | 25,40 | 25,80 | 577 |
