AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 22,05 | 22,18 | 22,02 | 22,08 | - |
| 26.09.16 | 22,28 | 22,33 | 21,92 | 21,92 | - |
| 23.09.16 | 22,41 | 22,45 | 22,31 | 22,31 | - |
| 22.09.16 | 22,38 | 22,52 | 22,36 | 22,43 | - |
| 21.09.16 | 22,12 | 22,30 | 22,12 | 22,30 | - |
| 20.09.16 | 22,07 | 22,16 | 22,01 | 22,01 | - |
| 19.09.16 | 21,91 | 22,14 | 21,91 | 21,96 | - |
| 16.09.16 | 21,95 | 22,00 | 21,79 | 21,92 | - |
| 15.09.16 | 21,78 | 22,00 | 21,78 | 21,95 | - |
| 14.09.16 | 21,79 | 21,94 | 21,69 | 21,71 | - |
| 13.09.16 | 22,02 | 22,09 | 21,77 | 21,79 | - |
| 12.09.16 | 21,74 | 22,09 | 21,74 | 22,09 | - |
| 09.09.16 | 22,32 | 22,37 | 21,95 | 21,95 | - |
| 08.09.16 | 22,43 | 22,51 | 22,28 | 22,33 | - |
| 07.09.16 | 22,47 | 22,51 | 22,37 | 22,40 | - |
| 06.09.16 | 22,45 | 22,52 | 22,30 | 22,35 | - |
| 05.09.16 | 22,45 | 22,52 | 22,41 | 22,41 | - |
| 02.09.16 | 22,28 | 22,51 | 22,26 | 22,38 | - |
| 01.09.16 | 22,31 | 22,44 | 22,13 | 22,15 | - |
| 31.08.16 | 22,27 | 22,37 | 22,21 | 22,23 | - |
| 30.08.16 | 22,26 | 22,37 | 22,19 | 22,22 | - |
| 29.08.16 | 22,07 | 22,30 | 22,07 | 22,17 | - |
| 26.08.16 | 22,01 | 22,22 | 22,01 | 22,11 | - |
| 25.08.16 | 22,15 | 22,19 | 21,97 | 21,97 | - |
| 24.08.16 | 22,13 | 22,28 | 22,06 | 22,06 | - |
