WisdomTree Long GBP Short EUR 5x Daily
WKN: A13X4H / ISIN: JE00BMM1X163Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.16 | 27,20 | 27,20 | 26,74 | 26,87 | - |
| 05.08.16 | 27,09 | 27,47 | 26,90 | 27,23 | - |
| 04.08.16 | 29,00 | 29,38 | 28,83 | 29,38 | - |
| 03.08.16 | 28,35 | 29,11 | 28,07 | 29,11 | - |
| 02.08.16 | 27,22 | 28,43 | 27,02 | 28,39 | - |
| 01.08.16 | 27,98 | 28,03 | 27,26 | 27,42 | - |
| 29.07.16 | 28,35 | 28,50 | 27,57 | 27,79 | - |
| 28.07.16 | 28,52 | 28,52 | 27,72 | 28,13 | - |
| 27.07.16 | 29,03 | 29,34 | 28,36 | 29,34 | 0 |
| 26.07.16 | 28,57 | 29,21 | 28,32 | 29,16 | - |
| 25.07.16 | 29,35 | 29,47 | 28,83 | 28,89 | - |
| 22.07.16 | 29,70 | 30,02 | 29,70 | 30,02 | - |
| 21.07.16 | 29,54 | 29,99 | 29,10 | 29,52 | - |
| 20.07.16 | 28,29 | 29,50 | 28,29 | 29,03 | 70 |
| 19.07.16 | 28,96 | 28,99 | 28,27 | 28,31 | - |
| 18.07.16 | 29,47 | 29,82 | 28,94 | 29,38 | 206 |
| 15.07.16 | 29,73 | 30,43 | 28,44 | 28,96 | - |
| 14.07.16 | 28,81 | 29,89 | 28,43 | 29,40 | - |
| 13.07.16 | 29,93 | 29,93 | 27,80 | 27,90 | - |
| 12.07.16 | 27,26 | 29,43 | 27,02 | 29,38 | - |
| 11.07.16 | 26,51 | 26,89 | 25,75 | 26,85 | - |
| 08.07.16 | 25,97 | 26,79 | 25,56 | 26,50 | - |
| 07.07.16 | 25,57 | 26,92 | 25,57 | 25,80 | - |
| 06.07.16 | 25,86 | 26,64 | 25,43 | 25,48 | - |
| 05.07.16 | 28,49 | 28,49 | 26,04 | 26,04 | - |
