UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.16 | 56,06 | 56,07 | 56,06 | 56,07 | 100 |
| 22.08.16 | 56,10 | 56,25 | 56,04 | 56,06 | - |
| 19.08.16 | 56,15 | 56,83 | 56,04 | 56,10 | 1299 |
| 18.08.16 | 56,38 | 56,80 | 56,05 | 56,25 | 3806 |
| 17.08.16 | 56,39 | 56,89 | 56,38 | 56,38 | 1289 |
| 16.08.16 | 56,09 | 56,99 | 56,09 | 56,39 | 3646 |
| 15.08.16 | 56,13 | 56,17 | 56,09 | 56,09 | 1365 |
| 12.08.16 | 56,14 | 56,38 | 56,13 | 56,13 | 1368 |
| 11.08.16 | 56,43 | 56,64 | 56,13 | 56,13 | 1533 |
| 10.08.16 | 56,43 | 56,50 | 56,43 | 56,43 | 1586 |
| 09.08.16 | 56,13 | 56,60 | 55,94 | 56,43 | 5552 |
| 08.08.16 | 56,39 | 56,39 | 56,13 | 56,13 | 2713 |
| 05.08.16 | 56,30 | 56,70 | 56,30 | 56,39 | 667 |
| 04.08.16 | 56,65 | 56,65 | 56,30 | 56,31 | 1895 |
| 03.08.16 | 56,53 | 56,88 | 56,53 | 56,65 | 1168 |
| 02.08.16 | 56,43 | 56,70 | 56,43 | 56,53 | 1160 |
| 01.08.16 | 56,52 | 56,78 | 56,43 | 56,43 | 508 |
| 29.07.16 | 56,46 | 56,86 | 56,40 | 56,52 | 1407 |
| 28.07.16 | 56,55 | 56,80 | 56,46 | 56,46 | 2353 |
| 27.07.16 | 56,78 | 56,80 | 56,42 | 56,55 | 1277000 |
| 26.07.16 | 56,69 | 56,73 | 56,36 | 56,44 | 1327 |
| 25.07.16 | 56,62 | 56,72 | 56,36 | 56,69 | 4074 |
| 22.07.16 | 56,69 | 56,85 | 56,36 | 56,60 | 5694 |
| 21.07.16 | 56,41 | 56,91 | 56,35 | 56,69 | 1110 |
| 20.07.16 | 56,56 | 56,91 | 56,41 | 56,41 | 1552 |
