iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 25,61 | 25,73 | 25,46 | 25,57 | - |
| 16.08.16 | 25,77 | 25,77 | 25,48 | 25,49 | 593 |
| 15.08.16 | 25,87 | 25,92 | 25,79 | 25,80 | - |
| 12.08.16 | 26,21 | 26,21 | 25,79 | 25,82 | 850 |
| 11.08.16 | 25,91 | 26,25 | 25,91 | 26,10 | 830 |
| 10.08.16 | 26,19 | 26,24 | 25,88 | 25,88 | - |
| 09.08.16 | 26,12 | 26,30 | 26,07 | 26,15 | - |
| 08.08.16 | 25,86 | 26,14 | 25,83 | 26,00 | - |
| 05.08.16 | 25,40 | 25,89 | 25,40 | 25,74 | 100 |
| 04.08.16 | 25,31 | 25,53 | 25,24 | 25,41 | 3800 |
| 03.08.16 | 25,10 | 25,13 | 24,96 | 25,13 | 240 |
| 02.08.16 | 25,28 | 25,37 | 25,01 | 25,07 | 30 |
| 01.08.16 | 25,61 | 25,72 | 25,40 | 25,41 | 30 |
| 29.07.16 | 25,75 | 25,78 | 25,33 | 25,42 | - |
| 28.07.16 | 25,24 | 25,54 | 25,24 | 25,42 | 7196 |
| 27.07.16 | 25,43 | 25,49 | 25,23 | 25,27 | 1494000 |
| 26.07.16 | 25,31 | 25,60 | 25,28 | 25,45 | - |
| 25.07.16 | 25,48 | 25,57 | 25,18 | 25,22 | 5134 |
| 22.07.16 | 25,12 | 25,33 | 25,12 | 25,26 | 210 |
| 21.07.16 | 25,07 | 25,27 | 24,84 | 25,12 | - |
| 20.07.16 | 24,89 | 25,18 | 24,89 | 25,03 | 80 |
| 19.07.16 | 24,93 | 24,93 | 24,72 | 24,81 | 1760 |
| 18.07.16 | 25,03 | 25,11 | 24,90 | 24,93 | - |
| 15.07.16 | 24,82 | 24,96 | 24,79 | 24,89 | - |
| 14.07.16 | 24,41 | 24,93 | 24,41 | 24,80 | 90 |
