iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 33,04 | 33,12 | 32,81 | 33,12 | - |
| 04.07.16 | 33,32 | 33,32 | 33,05 | 33,08 | 82 |
| 01.07.16 | 33,09 | 33,17 | 32,94 | 33,05 | - |
| 30.06.16 | 32,64 | 33,14 | 32,58 | 33,01 | - |
| 29.06.16 | 32,23 | 32,55 | 32,14 | 32,62 | - |
| 28.06.16 | 31,81 | 32,12 | 31,75 | 32,10 | - |
| 27.06.16 | 31,95 | 32,15 | 31,68 | 31,77 | - |
| 24.06.16 | 31,96 | 32,51 | 31,91 | 32,00 | - |
| 23.06.16 | 32,17 | 32,35 | 32,17 | 32,31 | - |
| 22.06.16 | 32,36 | 32,41 | 32,13 | 32,13 | - |
| 21.06.16 | 32,08 | 32,37 | 32,07 | 32,34 | - |
| 20.06.16 | 32,01 | 32,26 | 32,01 | 32,12 | - |
| 17.06.16 | 32,12 | 32,17 | 31,88 | 31,90 | - |
| 16.06.16 | 31,86 | 32,22 | 31,76 | 32,18 | - |
| 15.06.16 | 32,25 | 32,38 | 32,09 | 32,09 | - |
| 14.06.16 | 32,10 | 32,33 | 32,09 | 32,26 | - |
| 13.06.16 | 32,25 | 32,36 | 32,07 | 32,07 | - |
| 10.06.16 | 32,56 | 32,56 | 32,27 | 32,34 | - |
| 09.06.16 | 32,28 | 32,54 | 32,25 | 32,54 | - |
| 08.06.16 | 32,26 | 32,37 | 32,20 | 32,33 | - |
