iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 25,57 | 25,61 | 25,40 | 25,44 | - |
| 12.07.16 | 25,35 | 25,56 | 25,35 | 25,53 | - |
| 11.07.16 | 25,43 | 25,45 | 25,25 | 25,33 | - |
| 08.07.16 | 24,74 | 25,15 | 24,74 | 25,15 | - |
| 07.07.16 | 24,71 | 24,97 | 24,70 | 24,80 | - |
| 06.07.16 | 24,75 | 24,84 | 24,55 | 24,66 | - |
| 05.07.16 | 24,90 | 24,91 | 24,62 | 24,80 | - |
| 04.07.16 | 24,90 | 25,08 | 24,86 | 24,87 | - |
| 01.07.16 | 24,86 | 25,00 | 24,76 | 24,89 | - |
| 30.06.16 | 24,54 | 24,82 | 24,38 | 24,77 | - |
| 29.06.16 | 24,13 | 24,54 | 24,11 | 24,51 | 163 |
| 28.06.16 | 23,61 | 24,10 | 23,58 | 24,04 | - |
| 27.06.16 | 24,10 | 24,14 | 23,63 | 23,67 | - |
| 24.06.16 | 23,82 | 24,42 | 23,82 | 23,96 | - |
| 23.06.16 | 24,33 | 24,65 | 24,33 | 24,55 | - |
| 22.06.16 | 24,44 | 24,58 | 24,36 | 24,36 | - |
| 21.06.16 | 24,27 | 24,54 | 24,26 | 24,44 | - |
| 20.06.16 | 23,83 | 24,39 | 23,83 | 24,32 | - |
| 17.06.16 | 23,84 | 24,08 | 23,84 | 23,88 | - |
| 16.06.16 | 23,84 | 23,97 | 23,78 | 23,88 | - |
| 15.06.16 | 23,95 | 24,14 | 23,91 | 23,94 | - |
| 14.06.16 | 23,99 | 24,03 | 23,86 | 23,94 | - |
| 13.06.16 | 24,21 | 24,24 | 24,02 | 24,02 | - |
| 10.06.16 | 24,54 | 24,54 | 24,23 | 24,25 | - |
| 09.06.16 | 24,52 | 24,60 | 24,40 | 24,53 | - |
