AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 60,56 | 60,76 | 60,33 | 60,33 | - |
| 14.07.16 | 60,28 | 60,99 | 60,28 | 60,38 | - |
| 13.07.16 | 60,00 | 60,48 | 59,84 | 60,06 | - |
| 12.07.16 | 59,65 | 60,44 | 59,65 | 59,89 | - |
| 11.07.16 | 59,34 | 59,72 | 58,98 | 59,27 | - |
| 08.07.16 | 57,81 | 59,02 | 57,81 | 58,41 | - |
| 07.07.16 | 57,70 | 58,75 | 57,50 | 57,68 | 58 |
| 06.07.16 | 57,98 | 58,34 | 57,32 | 57,74 | - |
| 05.07.16 | 59,10 | 59,17 | 57,92 | 58,15 | - |
| 04.07.16 | 59,57 | 59,70 | 59,05 | 59,05 | - |
| 01.07.16 | 59,37 | 59,72 | 58,95 | 59,29 | 200 |
| 30.06.16 | 57,87 | 59,61 | 57,87 | 59,07 | - |
| 29.06.16 | 56,71 | 58,12 | 56,71 | 57,91 | - |
| 28.06.16 | 56,99 | 57,62 | 56,56 | 56,84 | - |
| 27.06.16 | 57,59 | 57,64 | 55,48 | 55,70 | - |
| 24.06.16 | 57,76 | 58,37 | 57,10 | 57,37 | 8 |
| 23.06.16 | 61,35 | 62,31 | 61,32 | 61,86 | - |
| 22.06.16 | 60,95 | 61,32 | 60,68 | 60,68 | 82 |
| 21.06.16 | 60,01 | 60,87 | 59,55 | 60,48 | 21 |
| 20.06.16 | 58,48 | 60,10 | 58,48 | 59,69 | 13 |
| 17.06.16 | 57,59 | 58,52 | 57,51 | 58,24 | - |
| 16.06.16 | 57,48 | 57,84 | 57,30 | 57,73 | - |
| 15.06.16 | 57,52 | 58,23 | 57,44 | 57,44 | - |
| 14.06.16 | 58,45 | 58,54 | 57,20 | 57,37 | - |
| 13.06.16 | 59,09 | 59,40 | 58,21 | 58,21 | - |
