NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 61,39 | 61,64 | 61,19 | 61,51 | - |
| 04.07.16 | 61,17 | 61,70 | 61,17 | 61,40 | - |
| 01.07.16 | 60,55 | 61,07 | 60,41 | 60,91 | 130 |
| 30.06.16 | 60,86 | 60,88 | 60,46 | 60,58 | 185 |
| 29.06.16 | 59,94 | 60,85 | 59,94 | 60,71 | - |
| 28.06.16 | 59,57 | 60,24 | 59,57 | 60,04 | - |
| 27.06.16 | 59,37 | 59,86 | 58,84 | 59,61 | - |
| 24.06.16 | 57,87 | 58,12 | 57,47 | 57,58 | 100 |
| 23.06.16 | 59,39 | 59,77 | 59,19 | 59,58 | - |
| 22.06.16 | 58,93 | 59,48 | 58,87 | 58,87 | 27 |
| 21.06.16 | 58,58 | 59,20 | 58,53 | 58,84 | - |
| 20.06.16 | 58,19 | 58,86 | 58,19 | 58,49 | - |
| 17.06.16 | 58,58 | 58,68 | 57,91 | 57,97 | - |
| 16.06.16 | 58,68 | 58,68 | 58,16 | 58,34 | 172 |
| 15.06.16 | 58,39 | 58,79 | 58,34 | 58,41 | - |
| 14.06.16 | 58,84 | 59,15 | 58,10 | 58,16 | - |
| 13.06.16 | 59,19 | 59,29 | 58,72 | 58,72 | - |
| 10.06.16 | 60,04 | 60,19 | 59,54 | 59,65 | 300 |
| 09.06.16 | 60,34 | 60,38 | 59,93 | 59,99 | - |
| 08.06.16 | 60,62 | 60,69 | 60,20 | 60,26 | - |
| 07.06.16 | 60,34 | 60,67 | 60,13 | 60,21 | 50 |
| 06.06.16 | 60,45 | 60,57 | 60,01 | 60,01 | - |
| 03.06.16 | 60,52 | 60,53 | 60,04 | 60,22 | - |
| 02.06.16 | 60,26 | 60,36 | 59,95 | 60,08 | - |
| 01.06.16 | 60,60 | 60,78 | 60,11 | 60,17 | - |
