AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.16 | 21,78 | 21,82 | 21,60 | 21,60 | - |
| 18.07.16 | 21,67 | 21,84 | 21,67 | 21,73 | - |
| 15.07.16 | 21,73 | 21,74 | 21,61 | 21,61 | - |
| 14.07.16 | 21,72 | 21,80 | 21,62 | 21,64 | - |
| 13.07.16 | 21,59 | 21,65 | 21,48 | 21,58 | - |
| 12.07.16 | 21,44 | 21,66 | 21,44 | 21,59 | - |
| 11.07.16 | 21,34 | 21,49 | 21,28 | 21,37 | - |
| 08.07.16 | 20,91 | 21,22 | 20,91 | 21,08 | - |
| 07.07.16 | 20,85 | 21,05 | 20,84 | 20,90 | - |
| 06.07.16 | 20,77 | 20,97 | 20,73 | 20,77 | - |
| 05.07.16 | 21,17 | 21,17 | 20,82 | 20,94 | - |
| 04.07.16 | 21,21 | 21,28 | 21,11 | 21,11 | - |
| 01.07.16 | 21,17 | 21,28 | 21,10 | 21,12 | - |
| 30.06.16 | 20,91 | 21,20 | 20,81 | 21,06 | - |
| 29.06.16 | 20,58 | 20,78 | 20,55 | 20,79 | - |
| 28.06.16 | 20,20 | 20,60 | 20,20 | 20,46 | - |
| 27.06.16 | 20,61 | 20,61 | 19,79 | 20,23 | - |
| 24.06.16 | 20,49 | 20,82 | 20,29 | 20,51 | - |
| 23.06.16 | 21,31 | 21,47 | 21,31 | 21,39 | - |
| 22.06.16 | 21,17 | 21,32 | 21,14 | 21,14 | - |
| 21.06.16 | 21,06 | 21,22 | 21,03 | 21,16 | - |
| 20.06.16 | 20,78 | 21,15 | 20,78 | 20,93 | - |
| 17.06.16 | 20,61 | 20,76 | 20,59 | 20,59 | - |
| 16.06.16 | 20,55 | 20,60 | 20,48 | 20,59 | - |
| 15.06.16 | 20,54 | 20,72 | 20,54 | 20,57 | - |
