Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,92 | 59,58 | 58,92 | 59,45 | 0 |
| 15.04.26 | 58,97 | 59,62 | 58,94 | 59,11 | 0 |
| 14.04.26 | 58,85 | 59,70 | 58,85 | 59,34 | 0 |
| 13.04.26 | 57,78 | 59,39 | 57,78 | 59,28 | 0 |
| 10.04.26 | 58,68 | 59,50 | 58,63 | 59,22 | 0 |
| 09.04.26 | 57,35 | 58,78 | 57,35 | 58,75 | 0 |
| 08.04.26 | 58,37 | 59,54 | 57,69 | 59,44 | 0 |
| 07.04.26 | 56,64 | 57,30 | 56,44 | 56,75 | 0 |
| 02.04.26 | 55,68 | 57,51 | 55,56 | 57,37 | 0 |
| 01.04.26 | 56,53 | 57,34 | 56,52 | 57,14 | 0 |
| 31.03.26 | 54,60 | 56,75 | 54,60 | 56,75 | 0 |
| 30.03.26 | 53,88 | 55,64 | 53,88 | 54,97 | 0 |
| 27.03.26 | 54,30 | 55,07 | 54,30 | 54,47 | 0 |
| 26.03.26 | 54,64 | 55,88 | 54,64 | 55,12 | 0 |
| 25.03.26 | 54,37 | 56,22 | 54,37 | 56,21 | 0 |
| 24.03.26 | 52,43 | 54,66 | 52,43 | 54,54 | 0 |
| 23.03.26 | 50,34 | 54,26 | 50,34 | 53,87 | 0 |
| 20.03.26 | 54,35 | 54,62 | 52,67 | 52,81 | 0 |
| 19.03.26 | 54,53 | 54,60 | 53,48 | 54,04 | 0 |
| 18.03.26 | 55,30 | 55,79 | 55,01 | 55,15 | 0 |
| 17.03.26 | 55,41 | 56,35 | 55,41 | 55,79 | 0 |
| 16.03.26 | 53,69 | 54,98 | 53,69 | 54,70 | 0 |
| 13.03.26 | 53,81 | 55,33 | 53,81 | 54,33 | 0 |
| 12.03.26 | 56,29 | 56,40 | 54,53 | 54,68 | 0 |
| 11.03.26 | 54,81 | 56,37 | 54,81 | 56,07 | 0 |
