Leonardo UI G
WKN: A0MYG1 / ISIN: DE000A0MYG12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 194,61 | 194,81 | 194,61 | 194,81 | 0 |
| 17.04.26 | 193,71 | 195,68 | 193,71 | 195,45 | 0 |
| 16.04.26 | 194,40 | 194,46 | 194,34 | 194,46 | 0 |
| 15.04.26 | 194,08 | 194,39 | 193,98 | 194,34 | 0 |
| 14.04.26 | 193,06 | 194,28 | 193,06 | 194,17 | 0 |
| 13.04.26 | 191,30 | 193,10 | 191,30 | 193,10 | 0 |
| 10.04.26 | 192,61 | 192,81 | 192,61 | 192,81 | 0 |
| 09.04.26 | 190,80 | 191,89 | 190,37 | 191,89 | 0 |
| 08.04.26 | 191,63 | 191,63 | 189,09 | 191,12 | 0 |
| 07.04.26 | 188,60 | 189,34 | 188,23 | 188,23 | 0 |
| 02.04.26 | 186,89 | 188,83 | 186,89 | 188,82 | 0 |
| 01.04.26 | 188,36 | 189,16 | 188,36 | 188,59 | 0 |
| 31.03.26 | 186,71 | 187,93 | 186,71 | 187,93 | 0 |
| 30.03.26 | 185,91 | 187,67 | 185,91 | 187,52 | 0 |
| 27.03.26 | 188,33 | 189,83 | 188,33 | 188,44 | 0 |
| 26.03.26 | 189,15 | 190,07 | 189,12 | 190,07 | 0 |
| 25.03.26 | 189,55 | 190,33 | 189,55 | 190,07 | 0 |
| 24.03.26 | 189,70 | 190,35 | 189,39 | 189,68 | 0 |
| 23.03.26 | 186,69 | 190,79 | 186,22 | 190,30 | 0 |
| 20.03.26 | 190,39 | 192,50 | 189,87 | 190,02 | 0 |
| 19.03.26 | 192,95 | 192,95 | 191,60 | 192,21 | 0 |
| 18.03.26 | 193,70 | 193,70 | 193,51 | 193,51 | 0 |
| 17.03.26 | 192,31 | 193,41 | 192,31 | 193,41 | 0 |
| 16.03.26 | 192,69 | 193,17 | 192,69 | 193,00 | 0 |
| 13.03.26 | 192,69 | 194,23 | 192,69 | 193,50 | 0 |
| 12.03.26 | 194,84 | 194,94 | 194,61 | 194,61 | 0 |
