iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,35 | 76,16 | 75,35 | 76,04 | 0 |
| 16.04.26 | 75,63 | 76,07 | 75,63 | 75,81 | 0 |
| 15.04.26 | 75,73 | 76,08 | 75,68 | 75,71 | 2631 |
| 14.04.26 | 75,52 | 75,94 | 75,52 | 75,78 | 0 |
| 13.04.26 | 75,65 | 76,06 | 75,65 | 75,72 | 0 |
| 10.04.26 | 76,24 | 76,24 | 75,91 | 76,00 | 0 |
| 09.04.26 | 76,18 | 76,51 | 76,05 | 76,08 | 248 |
| 08.04.26 | 75,78 | 76,64 | 75,78 | 76,32 | 0 |
| 07.04.26 | 75,93 | 76,72 | 75,52 | 76,18 | 0 |
| 02.04.26 | 76,36 | 76,93 | 76,36 | 76,70 | 24 |
| 01.04.26 | 76,40 | 76,92 | 76,40 | 76,43 | 0 |
| 31.03.26 | 76,70 | 77,07 | 76,46 | 76,46 | 0 |
| 30.03.26 | 76,34 | 77,08 | 76,34 | 76,64 | 50 |
| 27.03.26 | 75,94 | 76,44 | 75,94 | 76,24 | 0 |
| 26.03.26 | 76,19 | 76,71 | 76,04 | 76,09 | 0 |
| 25.03.26 | 76,36 | 76,83 | 76,36 | 76,60 | 0 |
| 24.03.26 | 76,07 | 76,55 | 75,94 | 76,04 | 0 |
| 23.03.26 | 75,97 | 76,60 | 75,92 | 76,32 | 0 |
| 20.03.26 | 76,00 | 77,01 | 76,00 | 76,50 | 720 |
| 19.03.26 | 77,28 | 77,32 | 76,69 | 76,78 | 0 |
| 18.03.26 | 77,15 | 77,62 | 76,99 | 77,15 | 120 |
| 17.03.26 | 77,12 | 77,49 | 77,12 | 77,41 | 0 |
| 16.03.26 | 77,30 | 77,59 | 77,26 | 77,26 | 388 |
| 13.03.26 | 76,97 | 77,52 | 76,97 | 77,36 | 0 |
| 12.03.26 | 77,57 | 77,57 | 76,92 | 76,93 | 50 |
| 11.03.26 | 76,90 | 77,54 | 76,90 | 77,17 | 256 |
