Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 61,94 | 64,00 | 61,91 | 62,99 | 0 |
| 16.04.26 | 63,28 | 63,28 | 61,96 | 61,96 | 320 |
| 15.04.26 | 62,43 | 62,43 | 61,33 | 61,54 | 2 |
| 14.04.26 | 60,84 | 62,05 | 60,84 | 61,35 | 46 |
| 13.04.26 | 59,78 | 61,07 | 59,66 | 61,01 | 0 |
| 10.04.26 | 60,87 | 61,36 | 60,45 | 60,52 | 0 |
| 09.04.26 | 60,14 | 60,69 | 59,27 | 60,52 | 0 |
| 08.04.26 | 60,97 | 61,38 | 60,12 | 60,40 | 0 |
| 07.04.26 | 57,58 | 58,61 | 57,36 | 58,01 | 0 |
| 02.04.26 | 57,28 | 57,96 | 56,74 | 57,57 | 0 |
| 01.04.26 | 57,85 | 58,58 | 57,68 | 58,05 | 0 |
| 31.03.26 | 55,68 | 57,55 | 55,66 | 57,55 | 8 |
| 30.03.26 | 56,14 | 57,07 | 55,30 | 56,05 | 1641 |
| 27.03.26 | 56,68 | 57,50 | 56,27 | 56,27 | 1 |
| 26.03.26 | 57,98 | 57,98 | 56,45 | 56,76 | 0 |
| 25.03.26 | 57,82 | 59,03 | 57,82 | 58,31 | 0 |
| 24.03.26 | 56,93 | 58,12 | 56,67 | 58,03 | 0 |
| 23.03.26 | 58,30 | 58,30 | 56,18 | 56,18 | 600 |
| 20.03.26 | 57,97 | 58,81 | 56,58 | 56,63 | 0 |
| 19.03.26 | 58,83 | 59,20 | 57,90 | 58,54 | 0 |
| 18.03.26 | 60,99 | 61,17 | 58,93 | 59,02 | 48 |
| 17.03.26 | 59,26 | 60,60 | 59,26 | 59,44 | 76 |
| 16.03.26 | 58,86 | 60,18 | 58,19 | 59,53 | 0 |
| 13.03.26 | 59,54 | 59,54 | 58,07 | 58,14 | 2 |
| 12.03.26 | 59,83 | 60,17 | 58,09 | 58,11 | 0 |
| 11.03.26 | 59,57 | 60,58 | 59,57 | 59,80 | 0 |
