R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 173,97 | 175,66 | 173,97 | 175,66 | 0 |
| 16.04.26 | 174,24 | 175,12 | 174,22 | 174,47 | 0 |
| 15.04.26 | 173,38 | 174,45 | 173,35 | 174,29 | 0 |
| 14.04.26 | 172,30 | 174,42 | 172,30 | 174,33 | 0 |
| 13.04.26 | 169,17 | 172,84 | 169,17 | 172,60 | 0 |
| 10.04.26 | 172,77 | 173,92 | 172,60 | 173,00 | 0 |
| 09.04.26 | 169,18 | 172,65 | 169,18 | 172,59 | 0 |
| 08.04.26 | 170,12 | 171,72 | 170,12 | 171,05 | 0 |
| 07.04.26 | 167,29 | 168,80 | 166,02 | 167,06 | 0 |
| 02.04.26 | 164,53 | 167,37 | 164,53 | 167,31 | 0 |
| 01.04.26 | 165,88 | 168,18 | 165,88 | 167,78 | 0 |
| 31.03.26 | 163,76 | 165,86 | 163,76 | 165,86 | 0 |
| 30.03.26 | 162,82 | 164,39 | 162,80 | 163,76 | 0 |
| 27.03.26 | 164,78 | 165,83 | 162,97 | 162,98 | 0 |
| 26.03.26 | 165,14 | 166,99 | 165,14 | 165,67 | 0 |
| 25.03.26 | 165,52 | 167,92 | 165,52 | 166,93 | 0 |
| 24.03.26 | 164,36 | 166,41 | 164,36 | 166,26 | 0 |
| 23.03.26 | 162,98 | 166,85 | 162,89 | 165,12 | 0 |
| 20.03.26 | 166,93 | 167,48 | 164,08 | 164,41 | 0 |
| 19.03.26 | 167,94 | 168,22 | 166,36 | 167,18 | 0 |
| 18.03.26 | 170,26 | 171,80 | 168,96 | 168,98 | 0 |
| 17.03.26 | 169,90 | 171,44 | 169,75 | 170,93 | 0 |
| 16.03.26 | 169,78 | 170,42 | 169,14 | 170,09 | 0 |
| 13.03.26 | 169,13 | 171,01 | 169,09 | 169,17 | 0 |
| 12.03.26 | 170,76 | 171,29 | 170,10 | 170,47 | 0 |
| 11.03.26 | 169,91 | 172,11 | 169,91 | 171,18 | 0 |
