RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,69 | 21,84 | 21,69 | 21,82 | 0 |
| 16.04.26 | 21,65 | 21,81 | 21,65 | 21,78 | 0 |
| 15.04.26 | 21,56 | 21,79 | 21,56 | 21,79 | 0 |
| 14.04.26 | 21,43 | 21,74 | 21,43 | 21,73 | 0 |
| 13.04.26 | 21,53 | 21,75 | 21,53 | 21,71 | 0 |
| 10.04.26 | 21,78 | 21,79 | 21,76 | 21,76 | 0 |
| 09.04.26 | 21,75 | 21,81 | 21,74 | 21,78 | 0 |
| 08.04.26 | 21,70 | 21,82 | 21,70 | 21,79 | 0 |
| 07.04.26 | 21,62 | 21,73 | 21,62 | 21,73 | 12 |
| 02.04.26 | 21,63 | 21,76 | 21,63 | 21,67 | 0 |
| 01.04.26 | 21,49 | 21,74 | 21,49 | 21,74 | 12 |
| 31.03.26 | 21,36 | 21,62 | 21,36 | 21,62 | 0 |
| 30.03.26 | 21,29 | 21,53 | 21,29 | 21,53 | 0 |
| 27.03.26 | 21,35 | 21,64 | 21,35 | 21,60 | 0 |
| 26.03.26 | 21,52 | 21,72 | 21,52 | 21,68 | 0 |
| 25.03.26 | 21,52 | 21,70 | 21,52 | 21,70 | 0 |
| 24.03.26 | 21,46 | 21,62 | 21,46 | 21,62 | 25 |
| 23.03.26 | 21,38 | 21,78 | 21,38 | 21,71 | 25 |
| 20.03.26 | 21,56 | 21,73 | 21,56 | 21,73 | 0 |
| 19.03.26 | 21,90 | 21,91 | 21,71 | 21,71 | 0 |
| 18.03.26 | 21,71 | 21,90 | 21,71 | 21,90 | 0 |
| 17.03.26 | 21,78 | 21,82 | 21,76 | 21,82 | 0 |
| 16.03.26 | 21,52 | 21,79 | 21,52 | 21,76 | 0 |
| 13.03.26 | 21,60 | 21,83 | 21,59 | 21,79 | 0 |
| 12.03.26 | 21,90 | 21,91 | 21,81 | 21,81 | 434 |
