US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.876 | 3.949 | 3.876 | 3.949 | 0 |
| 16.04.26 | 3.875 | 3.882 | 3.866 | 3.880 | 0 |
| 15.04.26 | 3.834 | 3.863 | 3.831 | 3.863 | 0 |
| 14.04.26 | 3.785 | 3.844 | 3.782 | 3.840 | 0 |
| 13.04.26 | 3.754 | 3.795 | 3.749 | 3.795 | 0 |
| 10.04.26 | 3.781 | 3.795 | 3.765 | 3.768 | 0 |
| 09.04.26 | 3.766 | 3.783 | 3.756 | 3.783 | 0 |
| 08.04.26 | 3.772 | 3.793 | 3.763 | 3.779 | 0 |
| 07.04.26 | 3.674 | 3.681 | 3.622 | 3.643 | 0 |
| 02.04.26 | 3.549 | 3.587 | 3.527 | 3.585 | 0 |
| 01.04.26 | 3.555 | 3.665 | 3.555 | 3.636 | 0 |
| 31.03.26 | 3.502 | 3.554 | 3.501 | 3.553 | 0 |
| 30.03.26 | 3.532 | 3.555 | 3.500 | 3.500 | 0 |
| 27.03.26 | 3.589 | 3.601 | 3.548 | 3.559 | 0 |
| 26.03.26 | 3.636 | 3.647 | 3.583 | 3.585 | 0 |
| 25.03.26 | 3.652 | 3.683 | 3.651 | 3.655 | 0 |
| 24.03.26 | 3.616 | 3.648 | 3.593 | 3.634 | 0 |
| 23.03.26 | 3.556 | 3.669 | 3.551 | 3.621 | 0 |
| 20.03.26 | 3.640 | 3.656 | 3.569 | 3.575 | 0 |
| 19.03.26 | 3.700 | 3.700 | 3.619 | 3.638 | 6 |
| 18.03.26 | 3.763 | 3.766 | 3.700 | 3.701 | 0 |
| 17.03.26 | 3.711 | 3.759 | 3.707 | 3.745 | 0 |
| 16.03.26 | 3.708 | 3.737 | 3.701 | 3.723 | 0 |
| 13.03.26 | 3.704 | 3.760 | 3.692 | 3.699 | 0 |
| 12.03.26 | 3.739 | 3.749 | 3.713 | 3.716 | 0 |
| 11.03.26 | 3.756 | 3.789 | 3.754 | 3.756 | 0 |
