CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.785 | 2.922 | 2.785 | 2.895 | 108 |
| 16.04.26 | 2.758 | 2.803 | 2.746 | 2.803 | 2 |
| 15.04.26 | 2.753 | 2.792 | 2.738 | 2.792 | 6 |
| 14.04.26 | 2.738 | 2.832 | 2.734 | 2.759 | 2 |
| 13.04.26 | 2.637 | 2.720 | 2.634 | 2.720 | 4 |
| 10.04.26 | 2.680 | 2.722 | 2.680 | 2.719 | 0 |
| 09.04.26 | 2.621 | 2.702 | 2.621 | 2.690 | 0 |
| 08.04.26 | 2.642 | 2.709 | 2.641 | 2.649 | 20 |
| 07.04.26 | 2.503 | 2.607 | 2.502 | 2.574 | 2 |
| 02.04.26 | 2.520 | 2.520 | 2.468 | 2.509 | 26 |
| 01.04.26 | 2.557 | 2.593 | 2.550 | 2.586 | 20 |
| 31.03.26 | 2.553 | 2.566 | 2.491 | 2.532 | 120 |
| 30.03.26 | 2.536 | 2.576 | 2.513 | 2.521 | 51 |
| 27.03.26 | 2.582 | 2.586 | 2.452 | 2.488 | 7 |
| 26.03.26 | 2.638 | 2.643 | 2.571 | 2.593 | 0 |
| 25.03.26 | 2.664 | 2.708 | 2.658 | 2.677 | 0 |
| 24.03.26 | 2.645 | 2.682 | 2.592 | 2.634 | 14 |
| 23.03.26 | 2.590 | 2.696 | 2.541 | 2.658 | 72 |
| 20.03.26 | 2.663 | 2.694 | 2.626 | 2.645 | 2 |
| 19.03.26 | 2.689 | 2.689 | 2.612 | 2.659 | 0 |
| 18.03.26 | 2.822 | 2.835 | 2.704 | 2.738 | 14 |
| 17.03.26 | 2.851 | 2.860 | 2.809 | 2.850 | 7 |
| 16.03.26 | 2.816 | 2.850 | 2.802 | 2.841 | 19 |
| 13.03.26 | 2.748 | 2.832 | 2.723 | 2.745 | 8 |
| 12.03.26 | 2.656 | 2.680 | 2.637 | 2.666 | 4 |
