Swisscanto (LU) Equity Fund Sustainable Water AA
WKN: A2DWG2 / ISIN: LU1663824750Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 171,07 | 172,85 | 171,03 | 172,85 | 0 |
| 16.04.26 | 171,61 | 172,54 | 171,16 | 171,16 | 0 |
| 15.04.26 | 172,16 | 174,02 | 171,27 | 171,35 | 0 |
| 14.04.26 | 171,16 | 173,99 | 171,15 | 173,65 | 0 |
| 13.04.26 | 168,04 | 172,77 | 168,04 | 172,77 | 0 |
| 10.04.26 | 171,69 | 172,32 | 171,27 | 171,37 | 0 |
| 09.04.26 | 167,81 | 171,66 | 167,81 | 171,49 | 0 |
| 08.04.26 | 168,85 | 169,48 | 168,25 | 168,76 | 0 |
| 07.04.26 | 166,25 | 167,80 | 166,14 | 167,03 | 0 |
| 02.04.26 | 165,27 | 166,49 | 164,21 | 166,30 | 37 |
| 01.04.26 | 165,28 | 167,80 | 165,28 | 167,06 | 0 |
| 31.03.26 | 163,32 | 166,49 | 163,32 | 166,32 | 0 |
| 30.03.26 | 166,32 | 166,55 | 163,22 | 163,52 | 0 |
| 27.03.26 | 165,54 | 166,32 | 164,78 | 166,01 | 0 |
| 26.03.26 | 164,64 | 167,52 | 164,64 | 165,63 | 0 |
| 25.03.26 | 165,97 | 166,66 | 165,43 | 166,15 | 0 |
| 24.03.26 | 164,07 | 165,72 | 163,66 | 165,02 | 0 |
| 23.03.26 | 160,98 | 166,60 | 160,98 | 165,01 | 0 |
| 20.03.26 | 164,49 | 166,50 | 163,76 | 164,40 | 0 |
| 19.03.26 | 166,59 | 166,88 | 164,31 | 165,37 | 0 |
| 18.03.26 | 168,88 | 170,08 | 167,43 | 167,60 | 0 |
| 17.03.26 | 167,77 | 170,11 | 167,77 | 169,20 | 0 |
| 16.03.26 | 166,52 | 170,04 | 166,52 | 169,26 | 0 |
| 13.03.26 | 169,05 | 170,18 | 167,92 | 168,15 | 0 |
| 12.03.26 | 170,19 | 171,04 | 169,49 | 169,58 | 0 |
| 11.03.26 | 171,47 | 171,47 | 169,92 | 170,65 | 0 |
