KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,95 | 19,48 | 18,90 | 19,31 | 100 |
| 16.04.26 | 19,07 | 19,48 | 19,07 | 19,21 | 100 |
| 15.04.26 | 18,60 | 18,88 | 18,51 | 18,84 | 4400 |
| 14.04.26 | 18,00 | 18,73 | 18,00 | 18,67 | 0 |
| 13.04.26 | 18,19 | 18,30 | 18,14 | 18,22 | 0 |
| 10.04.26 | 18,58 | 18,62 | 18,41 | 18,41 | 0 |
| 09.04.26 | 18,64 | 18,67 | 18,35 | 18,48 | 0 |
| 08.04.26 | 18,85 | 18,88 | 18,65 | 18,65 | 200 |
| 07.04.26 | 18,01 | 18,32 | 17,95 | 17,95 | 0 |
| 02.04.26 | 18,14 | 18,30 | 18,05 | 18,20 | 0 |
| 01.04.26 | 18,34 | 18,49 | 18,22 | 18,36 | 0 |
| 31.03.26 | 18,05 | 18,27 | 18,02 | 18,20 | 4400 |
| 30.03.26 | 18,20 | 18,40 | 18,02 | 18,06 | 0 |
| 27.03.26 | 18,48 | 18,55 | 18,20 | 18,21 | 0 |
| 26.03.26 | 18,43 | 18,64 | 18,24 | 18,25 | 0 |
| 25.03.26 | 18,54 | 19,06 | 18,54 | 18,76 | 0 |
| 24.03.26 | 18,59 | 18,64 | 18,31 | 18,31 | 0 |
| 23.03.26 | 18,18 | 18,75 | 17,96 | 18,43 | 400 |
| 20.03.26 | 18,82 | 18,82 | 18,41 | 18,41 | 450 |
| 19.03.26 | 19,20 | 19,23 | 18,60 | 18,84 | 200 |
| 18.03.26 | 20,03 | 20,22 | 19,34 | 19,36 | 2700 |
| 17.03.26 | 20,08 | 20,11 | 19,83 | 19,85 | 0 |
| 16.03.26 | 20,08 | 20,32 | 20,05 | 20,06 | 500 |
| 13.03.26 | 19,67 | 19,97 | 19,67 | 19,88 | 280 |
| 12.03.26 | 19,72 | 19,92 | 19,58 | 19,92 | 320 |
| 11.03.26 | 19,86 | 19,91 | 19,67 | 19,70 | 0 |
