Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,27 | 47,76 | 47,27 | 47,50 | 0 |
| 16.04.26 | 47,42 | 47,80 | 47,42 | 47,45 | 0 |
| 15.04.26 | 47,58 | 47,81 | 47,38 | 47,38 | 0 |
| 14.04.26 | 47,38 | 47,81 | 47,31 | 47,52 | 0 |
| 13.04.26 | 47,53 | 48,04 | 47,44 | 47,44 | 0 |
| 10.04.26 | 47,98 | 47,98 | 47,43 | 47,47 | 0 |
| 09.04.26 | 47,48 | 47,98 | 47,48 | 47,49 | 0 |
| 08.04.26 | 47,55 | 48,00 | 47,42 | 47,49 | 0 |
| 07.04.26 | 47,12 | 48,34 | 47,12 | 47,75 | 4200 |
| 02.04.26 | 47,60 | 48,05 | 47,58 | 47,62 | 0 |
| 01.04.26 | 47,52 | 47,89 | 47,45 | 47,55 | 0 |
| 31.03.26 | 47,81 | 48,23 | 47,55 | 47,55 | 0 |
| 30.03.26 | 47,68 | 48,27 | 47,59 | 47,76 | 0 |
| 27.03.26 | 47,45 | 48,05 | 47,45 | 47,60 | 0 |
| 26.03.26 | 47,37 | 48,00 | 47,35 | 47,56 | 0 |
| 25.03.26 | 47,51 | 47,94 | 47,37 | 47,47 | 0 |
| 24.03.26 | 47,37 | 47,91 | 47,33 | 47,43 | 0 |
| 23.03.26 | 47,30 | 48,10 | 47,21 | 47,47 | 0 |
| 20.03.26 | 47,57 | 47,81 | 47,51 | 47,55 | 0 |
| 19.03.26 | 48,30 | 48,40 | 47,36 | 47,51 | 0 |
| 18.03.26 | 47,69 | 48,28 | 47,69 | 47,92 | 0 |
| 17.03.26 | 47,79 | 48,25 | 47,61 | 47,64 | 0 |
| 16.03.26 | 48,10 | 48,43 | 47,67 | 47,74 | 0 |
| 13.03.26 | 47,89 | 48,40 | 47,89 | 48,11 | 0 |
| 12.03.26 | 48,10 | 48,23 | 47,73 | 47,83 | 0 |
| 11.03.26 | 47,31 | 48,03 | 47,29 | 47,53 | 0 |
