Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,30 | 64,73 | 62,30 | 64,72 | 0 |
| 16.04.26 | 63,04 | 63,56 | 63,04 | 63,33 | 0 |
| 15.04.26 | 62,65 | 62,89 | 62,49 | 62,60 | 0 |
| 14.04.26 | 61,78 | 62,57 | 61,78 | 62,56 | 0 |
| 13.04.26 | 60,82 | 61,68 | 60,81 | 61,68 | 0 |
| 10.04.26 | 61,28 | 61,79 | 61,27 | 61,36 | 0 |
| 09.04.26 | 61,02 | 61,90 | 61,02 | 61,19 | 0 |
| 08.04.26 | 60,73 | 61,97 | 60,18 | 61,90 | 0 |
| 07.04.26 | 57,95 | 58,53 | 57,62 | 58,46 | 0 |
| 02.04.26 | 57,03 | 57,91 | 57,03 | 57,69 | 0 |
| 01.04.26 | 58,62 | 58,94 | 58,32 | 58,33 | 0 |
| 31.03.26 | 56,18 | 57,95 | 56,18 | 57,95 | 0 |
| 30.03.26 | 57,04 | 57,37 | 56,53 | 57,21 | 0 |
| 27.03.26 | 57,60 | 58,21 | 56,98 | 56,98 | 0 |
| 26.03.26 | 58,85 | 58,86 | 57,82 | 57,93 | 0 |
| 25.03.26 | 59,23 | 59,85 | 59,21 | 59,48 | 80 |
| 24.03.26 | 59,22 | 60,29 | 58,75 | 59,08 | 0 |
| 23.03.26 | 56,94 | 60,48 | 56,91 | 60,44 | 80 |
| 20.03.26 | 59,53 | 59,55 | 57,80 | 57,86 | 0 |
| 19.03.26 | 59,98 | 60,06 | 59,10 | 59,52 | 0 |
| 18.03.26 | 62,32 | 62,69 | 60,79 | 61,31 | 0 |
| 17.03.26 | 61,71 | 62,08 | 61,48 | 61,63 | 0 |
| 16.03.26 | 60,24 | 61,65 | 60,24 | 61,02 | 0 |
| 13.03.26 | 59,00 | 60,43 | 59,00 | 60,29 | 0 |
| 12.03.26 | 60,81 | 60,92 | 59,48 | 59,51 | 0 |
