DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,42 | 84,78 | 84,42 | 84,54 | 1225 |
| 16.04.26 | 84,40 | 85,00 | 84,40 | 84,53 | 590 |
| 15.04.26 | 84,40 | 84,51 | 84,40 | 84,51 | 0 |
| 14.04.26 | 84,37 | 84,49 | 84,37 | 84,49 | 0 |
| 13.04.26 | 84,37 | 84,48 | 84,37 | 84,48 | 0 |
| 10.04.26 | 84,48 | 84,48 | 84,45 | 84,48 | 1300 |
| 09.04.26 | 84,39 | 84,48 | 84,39 | 84,48 | 0 |
| 08.04.26 | 84,37 | 84,46 | 84,37 | 84,46 | 0 |
| 07.04.26 | 84,35 | 84,44 | 84,35 | 84,44 | 0 |
| 02.04.26 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 01.04.26 | 84,31 | 84,44 | 84,31 | 84,44 | 0 |
| 31.03.26 | 84,27 | 84,43 | 84,27 | 84,40 | 0 |
| 30.03.26 | 84,27 | 84,40 | 84,27 | 84,38 | 0 |
| 27.03.26 | 84,28 | 84,40 | 84,28 | 84,40 | 0 |
| 26.03.26 | 84,29 | 84,56 | 84,29 | 84,40 | 0 |
| 25.03.26 | 84,23 | 84,39 | 84,23 | 84,39 | 0 |
| 24.03.26 | 84,17 | 84,38 | 84,17 | 84,38 | 0 |
| 23.03.26 | 84,25 | 84,39 | 84,25 | 84,36 | 49 |
| 20.03.26 | 84,28 | 84,40 | 84,28 | 84,39 | 500 |
| 19.03.26 | 84,39 | 84,40 | 84,34 | 84,40 | 0 |
| 18.03.26 | 84,41 | 84,64 | 84,37 | 84,39 | 30 |
| 17.03.26 | 84,28 | 84,62 | 84,28 | 84,40 | 30 |
| 16.03.26 | 84,24 | 84,38 | 84,24 | 84,38 | 0 |
| 13.03.26 | 84,25 | 84,39 | 84,25 | 84,38 | 0 |
| 12.03.26 | 84,35 | 84,39 | 84,35 | 84,39 | 0 |
