HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 186,03 | 191,76 | 186,03 | 191,76 | 0 |
| 16.04.26 | 187,61 | 187,99 | 187,53 | 187,99 | 0 |
| 15.04.26 | 186,43 | 187,57 | 186,43 | 187,15 | 400 |
| 14.04.26 | 187,56 | 189,12 | 187,56 | 187,96 | 0 |
| 13.04.26 | 184,83 | 188,11 | 184,83 | 188,11 | 0 |
| 10.04.26 | 186,44 | 188,04 | 186,27 | 186,98 | 0 |
| 09.04.26 | 183,92 | 186,85 | 183,92 | 186,52 | 0 |
| 08.04.26 | 186,02 | 186,02 | 183,52 | 184,73 | 0 |
| 07.04.26 | 176,53 | 180,18 | 176,53 | 178,73 | 0 |
| 02.04.26 | 172,88 | 178,97 | 172,88 | 178,95 | 0 |
| 01.04.26 | 174,09 | 177,79 | 174,09 | 177,79 | 0 |
| 31.03.26 | 170,17 | 174,48 | 170,17 | 174,48 | 0 |
| 30.03.26 | 167,96 | 170,86 | 167,96 | 170,61 | 0 |
| 27.03.26 | 171,40 | 172,11 | 170,02 | 170,02 | 0 |
| 26.03.26 | 169,83 | 172,67 | 169,83 | 172,33 | 0 |
| 25.03.26 | 171,03 | 173,53 | 171,03 | 173,03 | 0 |
| 24.03.26 | 165,05 | 171,68 | 165,05 | 171,59 | 0 |
| 23.03.26 | 162,74 | 172,90 | 162,74 | 171,16 | 0 |
| 20.03.26 | 168,54 | 173,05 | 163,25 | 167,10 | 0 |
| 19.03.26 | 171,12 | 171,97 | 170,22 | 171,97 | 0 |
| 18.03.26 | 175,48 | 176,53 | 172,39 | 172,39 | 0 |
| 17.03.26 | 172,80 | 175,16 | 172,80 | 174,34 | 0 |
| 16.03.26 | 174,52 | 174,97 | 173,06 | 173,95 | 0 |
| 13.03.26 | 175,08 | 176,26 | 173,69 | 173,71 | 0 |
| 12.03.26 | 176,17 | 176,89 | 175,50 | 175,80 | 0 |
