Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 78,58 | 78,69 | 78,58 | 78,69 | 0 |
| 16.04.26 | 79,28 | 79,33 | 78,99 | 79,22 | 0 |
| 15.04.26 | 78,39 | 78,89 | 78,38 | 78,89 | 0 |
| 14.04.26 | 78,08 | 78,93 | 78,05 | 78,93 | 0 |
| 13.04.26 | 77,62 | 78,41 | 77,62 | 78,41 | 0 |
| 10.04.26 | 78,17 | 78,46 | 78,10 | 78,41 | 0 |
| 09.04.26 | 77,77 | 79,38 | 77,77 | 79,23 | 0 |
| 08.04.26 | 78,23 | 79,33 | 78,23 | 79,33 | 0 |
| 07.04.26 | 76,76 | 77,01 | 76,15 | 76,50 | 0 |
| 02.04.26 | 76,40 | 77,29 | 76,28 | 77,19 | 0 |
| 01.04.26 | 77,01 | 78,22 | 77,01 | 78,11 | 0 |
| 31.03.26 | 74,65 | 76,35 | 74,65 | 76,35 | 0 |
| 30.03.26 | 73,55 | 74,75 | 73,52 | 74,75 | 0 |
| 27.03.26 | 75,37 | 76,13 | 74,06 | 74,06 | 0 |
| 26.03.26 | 75,83 | 76,19 | 75,37 | 75,46 | 0 |
| 25.03.26 | 76,23 | 76,74 | 76,23 | 76,69 | 0 |
| 24.03.26 | 75,51 | 76,82 | 75,51 | 76,46 | 0 |
| 23.03.26 | 73,05 | 76,89 | 72,57 | 76,86 | 0 |
| 20.03.26 | 75,62 | 75,67 | 73,90 | 74,31 | 0 |
| 19.03.26 | 76,53 | 76,61 | 75,51 | 75,65 | 0 |
| 18.03.26 | 77,78 | 77,78 | 76,79 | 76,79 | 0 |
| 17.03.26 | 76,91 | 77,79 | 76,91 | 77,55 | 0 |
| 16.03.26 | 76,44 | 77,63 | 76,44 | 77,63 | 0 |
| 13.03.26 | 76,39 | 77,17 | 75,99 | 76,53 | 0 |
| 12.03.26 | 77,68 | 77,69 | 76,29 | 76,29 | 0 |
| 11.03.26 | 78,13 | 78,89 | 78,02 | 78,06 | 0 |
