EUR/PHP (Euro / Philippinischer Peso)
WKN: 616992 / ISIN: EU0006169922Erweiterte Funktionen
Historische Kurse (EZB)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.07 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 09.01.07 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 08.01.07 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 05.01.07 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 04.01.07 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 03.01.07 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 02.01.07 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 01.01.07 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 29.12.06 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 28.12.06 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 27.12.06 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 26.12.06 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 25.12.06 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 22.12.06 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 21.12.06 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 20.12.06 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 19.12.06 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.12.06 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 15.12.06 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 14.12.06 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 13.12.06 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 12.12.06 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 11.12.06 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 08.12.06 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 07.12.06 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
