EUR/PHP (Euro / Philippinischer Peso)
WKN: 616992 / ISIN: EU0006169922Erweiterte Funktionen
Historische Kurse (EZB)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 05.12.06 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 04.12.06 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 01.12.06 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.11.06 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 29.11.06 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 28.11.06 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.11.06 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 24.11.06 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 23.11.06 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 22.11.06 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 21.11.06 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 20.11.06 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 17.11.06 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 16.11.06 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 15.11.06 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 14.11.06 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 13.11.06 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 10.11.06 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 09.11.06 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 08.11.06 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 07.11.06 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 06.11.06 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.11.06 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 02.11.06 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
