EUR/PHP (Euro / Philippinischer Peso)
WKN: 616992 / ISIN: EU0006169922Erweiterte Funktionen
Historische Kurse (EZB)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.06 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 24.01.06 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 23.01.06 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 20.01.06 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 19.01.06 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 18.01.06 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 17.01.06 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 16.01.06 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 13.01.06 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 12.01.06 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 11.01.06 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 10.01.06 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 09.01.06 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 06.01.06 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 05.01.06 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.01.06 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 03.01.06 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 02.01.06 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 30.12.05 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 29.12.05 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 28.12.05 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 27.12.05 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 26.12.05 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 23.12.05 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 22.12.05 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
