EUR/PHP (Euro / Philippinischer Peso)
WKN: 616992 / ISIN: EU0006169922Erweiterte Funktionen
Historische Kurse (EZB)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 10.10.22 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 07.10.22 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 06.10.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.10.22 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 04.10.22 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 03.10.22 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 30.09.22 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 29.09.22 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 28.09.22 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 27.09.22 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 26.09.22 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 23.09.22 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 22.09.22 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 21.09.22 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 20.09.22 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 19.09.22 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 16.09.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 15.09.22 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 14.09.22 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 13.09.22 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 12.09.22 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 09.09.22 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 08.09.22 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 07.09.22 | 56,53 | 56,53 | 56,53 | 56,53 | - |
