RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 91,95 | 92,07 | 88,53 | 88,77 | 0 |
| 16.04.26 | 89,34 | 90,84 | 89,12 | 89,14 | 0 |
| 15.04.26 | 89,36 | 91,11 | 89,12 | 90,12 | 0 |
| 14.04.26 | 87,23 | 89,99 | 87,23 | 88,95 | 0 |
| 13.04.26 | 85,17 | 88,42 | 85,11 | 88,25 | 0 |
| 10.04.26 | 84,97 | 85,63 | 84,65 | 84,68 | 0 |
| 09.04.26 | 85,07 | 85,61 | 83,94 | 84,05 | 0 |
| 08.04.26 | 86,23 | 86,39 | 85,25 | 85,34 | 0 |
| 07.04.26 | 85,57 | 86,29 | 84,17 | 84,17 | 0 |
| 02.04.26 | 85,18 | 86,35 | 85,06 | 85,93 | 0 |
| 01.04.26 | 85,81 | 87,04 | 85,20 | 85,51 | 0 |
| 31.03.26 | 86,02 | 86,89 | 85,28 | 85,28 | 0 |
| 30.03.26 | 86,70 | 87,48 | 86,59 | 86,71 | 0 |
| 27.03.26 | 86,41 | 87,22 | 85,74 | 85,95 | 0 |
| 26.03.26 | 85,78 | 87,06 | 85,78 | 86,17 | 0 |
| 25.03.26 | 87,03 | 87,84 | 86,17 | 86,34 | 0 |
| 24.03.26 | 84,43 | 86,54 | 84,33 | 84,37 | 0 |
| 23.03.26 | 85,29 | 86,66 | 84,10 | 84,92 | 0 |
| 20.03.26 | 84,96 | 86,55 | 84,69 | 85,60 | 0 |
| 19.03.26 | 85,56 | 86,65 | 83,99 | 86,23 | 0 |
| 18.03.26 | 86,32 | 88,07 | 86,32 | 86,57 | 0 |
| 17.03.26 | 88,37 | 88,56 | 86,08 | 86,08 | 0 |
| 16.03.26 | 87,84 | 89,48 | 87,79 | 88,37 | 0 |
| 13.03.26 | 87,65 | 88,98 | 87,26 | 87,42 | 0 |
| 12.03.26 | 89,66 | 89,80 | 88,86 | 88,89 | 0 |
