WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 66,33 | 67,61 | 66,33 | 67,10 | 0 |
| 09.03.26 | 67,86 | 68,19 | 66,68 | 66,68 | 0 |
| 06.03.26 | 66,60 | 67,61 | 66,59 | 67,07 | 0 |
| 05.03.26 | 65,58 | 67,24 | 65,58 | 66,94 | 0 |
| 04.03.26 | 65,36 | 66,13 | 65,29 | 65,41 | 0 |
| 03.03.26 | 64,93 | 66,49 | 64,90 | 65,18 | 0 |
| 02.03.26 | 63,39 | 64,97 | 63,39 | 64,72 | 0 |
| 27.02.26 | 64,10 | 64,72 | 63,88 | 63,89 | 0 |
| 26.02.26 | 64,40 | 65,02 | 64,29 | 64,58 | 0 |
| 25.02.26 | 64,46 | 65,13 | 64,46 | 64,74 | 0 |
| 24.02.26 | 64,49 | 65,02 | 64,49 | 64,72 | 0 |
| 23.02.26 | 65,16 | 65,43 | 64,83 | 64,84 | 0 |
| 20.02.26 | 64,98 | 65,47 | 64,98 | 65,19 | 0 |
| 19.02.26 | 65,15 | 65,78 | 65,15 | 65,32 | 0 |
| 18.02.26 | 65,04 | 65,59 | 65,04 | 65,26 | 0 |
| 17.02.26 | 65,13 | 65,49 | 65,13 | 65,27 | 0 |
| 16.02.26 | 65,26 | 65,82 | 65,23 | 65,46 | 14 |
| 13.02.26 | 65,47 | 66,13 | 65,29 | 65,50 | 14 |
| 12.02.26 | 65,91 | 66,47 | 65,80 | 65,81 | 0 |
| 11.02.26 | 65,93 | 66,67 | 65,93 | 66,13 | 0 |
| 10.02.26 | 66,51 | 66,91 | 66,27 | 66,28 | 0 |
| 09.02.26 | 66,75 | 67,39 | 66,65 | 66,83 | 0 |
| 06.02.26 | 66,55 | 67,16 | 66,47 | 66,93 | 0 |
| 05.02.26 | 67,16 | 67,72 | 66,89 | 66,90 | 0 |
| 04.02.26 | 67,25 | 67,71 | 67,22 | 67,22 | 0 |
