WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,08 | 63,42 | 62,56 | 62,82 | 40 |
| 17.04.25 | 63,56 | 64,56 | 62,81 | 63,40 | 0 |
| 16.04.25 | 63,87 | 64,26 | 63,18 | 63,47 | 140 |
| 15.04.25 | 63,24 | 64,72 | 63,24 | 64,14 | 0 |
| 14.04.25 | 64,45 | 64,80 | 63,17 | 63,29 | 0 |
| 11.04.25 | 65,16 | 65,36 | 63,50 | 64,93 | 0 |
| 10.04.25 | 66,75 | 66,75 | 64,29 | 65,03 | 140 |
| 09.04.25 | 65,50 | 66,94 | 64,28 | 66,09 | 0 |
| 08.04.25 | 65,13 | 66,73 | 64,86 | 65,22 | 220 |
| 07.04.25 | 63,90 | 66,03 | 62,29 | 64,89 | 0 |
| 04.04.25 | 65,80 | 65,80 | 63,23 | 64,75 | 0 |
| 03.04.25 | 66,46 | 66,69 | 65,65 | 66,07 | 82 |
| 02.04.25 | 66,73 | 67,50 | 66,44 | 67,24 | 0 |
| 01.04.25 | 67,36 | 67,36 | 66,52 | 66,76 | 0 |
| 31.03.25 | 67,03 | 67,86 | 66,51 | 67,65 | 0 |
| 28.03.25 | 67,84 | 68,05 | 67,18 | 67,48 | 360 |
| 27.03.25 | 67,93 | 68,77 | 67,82 | 68,19 | 7 |
| 26.03.25 | 68,50 | 69,00 | 68,15 | 68,32 | 0 |
| 25.03.25 | 68,18 | 68,69 | 68,69 | 68,69 | 0 |
| 24.03.25 | 68,43 | 68,88 | 67,98 | 68,39 | 0 |
| 21.03.25 | 68,30 | 68,52 | 67,97 | 68,11 | 58 |
| 20.03.25 | 67,75 | 68,77 | 67,75 | 68,47 | 0 |
| 19.03.25 | 68,79 | 69,17 | 68,09 | 68,09 | 0 |
| 18.03.25 | 69,04 | 69,91 | 68,74 | 68,86 | 0 |
| 17.03.25 | 69,94 | 70,60 | 68,58 | 69,25 | 0 |
