JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 22,07 | 22,59 | 22,07 | 22,42 | 0 |
| 17.04.25 | 22,00 | 22,40 | 22,00 | 22,21 | 0 |
| 16.04.25 | 21,83 | 22,21 | 21,75 | 21,87 | 0 |
| 15.04.25 | 22,10 | 22,39 | 22,10 | 22,29 | 0 |
| 14.04.25 | 21,78 | 22,22 | 21,78 | 22,14 | 0 |
| 11.04.25 | 21,64 | 21,67 | 21,15 | 21,65 | 0 |
| 10.04.25 | 22,42 | 22,48 | 21,30 | 21,55 | 0 |
| 09.04.25 | 20,97 | 22,58 | 20,79 | 22,53 | 0 |
| 08.04.25 | 21,37 | 22,67 | 21,00 | 21,17 | 17 |
| 07.04.25 | 20,40 | 21,37 | 20,13 | 20,81 | 15 |
| 04.04.25 | 22,74 | 22,86 | 21,61 | 21,61 | 15 |
| 03.04.25 | 23,31 | 23,44 | 22,95 | 23,04 | 0 |
| 02.04.25 | 24,03 | 24,07 | 23,87 | 24,01 | 0 |
| 01.04.25 | 23,89 | 24,02 | 23,74 | 24,02 | 0 |
| 31.03.25 | 23,78 | 24,03 | 23,78 | 24,02 | 0 |
| 28.03.25 | 24,28 | 24,39 | 23,91 | 24,05 | 0 |
| 27.03.25 | 24,57 | 24,68 | 24,50 | 24,59 | 0 |
| 26.03.25 | 24,56 | 24,68 | 24,51 | 24,57 | 0 |
| 25.03.25 | 24,44 | 24,72 | 24,71 | 24,71 | 0 |
| 24.03.25 | 24,39 | 24,62 | 24,39 | 24,56 | 0 |
| 21.03.25 | 24,43 | 24,55 | 24,43 | 24,53 | 13 |
| 20.03.25 | 24,47 | 24,62 | 24,45 | 24,51 | 0 |
| 19.03.25 | 24,35 | 24,83 | 24,35 | 24,62 | 4 |
| 18.03.25 | 24,41 | 24,80 | 24,33 | 24,34 | 4 |
| 17.03.25 | 24,23 | 24,60 | 24,23 | 24,51 | 0 |
