SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 23,88 | 24,01 | 24,01 | 24,01 | 0 |
| 06.02.25 | 23,88 | 24,05 | 23,88 | 24,00 | 0 |
| 05.02.25 | 23,79 | 23,96 | 23,79 | 23,94 | 0 |
| 04.02.25 | 23,82 | 23,86 | 23,86 | 23,86 | 1100 |
| 03.02.25 | 24,00 | 24,15 | 23,89 | 23,98 | 400 |
| 31.01.25 | 24,09 | 24,23 | 24,09 | 24,16 | 0 |
| 30.01.25 | 24,00 | 24,19 | 24,00 | 24,13 | 0 |
| 29.01.25 | 24,04 | 24,17 | 24,00 | 24,06 | 0 |
| 28.01.25 | 24,06 | 24,04 | 24,04 | 24,04 | 0 |
| 27.01.25 | 23,90 | 23,98 | 23,97 | 23,98 | 0 |
| 24.01.25 | 23,84 | 23,98 | 23,73 | 23,85 | 14000 |
| 23.01.25 | 23,92 | 24,06 | 23,88 | 23,98 | 0 |
| 22.01.25 | 23,89 | 24,01 | 24,01 | 24,01 | 0 |
| 21.01.25 | 24,09 | 24,15 | 23,92 | 24,03 | 746 |
| 20.01.25 | 23,99 | 24,17 | 23,90 | 23,98 | 0 |
| 17.01.25 | 24,14 | 24,20 | 24,03 | 24,18 | 0 |
| 16.01.25 | 23,98 | 24,16 | 23,98 | 24,13 | 0 |
| 15.01.25 | 23,88 | 24,08 | 24,08 | 24,08 | 0 |
| 14.01.25 | 23,87 | 24,03 | 23,87 | 23,89 | 0 |
| 13.01.25 | 24,01 | 24,13 | 23,93 | 24,04 | 0 |
| 10.01.25 | 23,99 | 24,14 | 23,99 | 24,03 | 0 |
| 09.01.25 | 24,03 | 24,08 | 24,00 | 24,05 | 0 |
| 08.01.25 | 24,00 | 24,07 | 23,98 | 23,99 | 0 |
| 07.01.25 | 23,93 | 23,98 | 23,98 | 23,98 | 2500 |
| 06.01.25 | 23,99 | 24,14 | 23,99 | 24,02 | 2500 |
