Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 168,87 | 169,17 | 169,08 | 169,08 | 0 |
| 06.02.25 | 168,01 | 169,54 | 168,01 | 169,42 | 0 |
| 05.02.25 | 165,27 | 167,68 | 165,27 | 167,68 | 0 |
| 04.02.25 | 165,49 | 166,73 | 166,66 | 166,73 | 0 |
| 03.02.25 | 163,12 | 166,82 | 163,12 | 165,96 | 0 |
| 31.01.25 | 167,43 | 168,59 | 165,75 | 165,96 | 0 |
| 30.01.25 | 165,65 | 167,39 | 165,65 | 167,26 | 0 |
| 29.01.25 | 165,49 | 166,22 | 164,89 | 165,66 | 0 |
| 28.01.25 | 164,73 | 164,92 | 164,80 | 164,80 | 0 |
| 27.01.25 | 164,40 | 163,94 | 163,90 | 163,94 | 0 |
| 24.01.25 | 167,58 | 168,06 | 166,89 | 167,09 | 0 |
| 23.01.25 | 167,72 | 168,38 | 167,30 | 168,38 | 0 |
| 22.01.25 | 167,29 | 168,29 | 168,24 | 168,24 | 0 |
| 21.01.25 | 166,12 | 167,34 | 166,09 | 167,34 | 0 |
| 20.01.25 | 167,21 | 167,81 | 166,24 | 166,50 | 0 |
| 17.01.25 | 164,85 | 168,13 | 164,85 | 167,82 | 0 |
| 16.01.25 | 166,34 | 167,27 | 164,74 | 164,91 | 0 |
| 15.01.25 | 161,96 | 166,41 | 166,21 | 166,21 | 0 |
| 14.01.25 | 163,68 | 164,53 | 161,07 | 161,86 | 0 |
| 13.01.25 | 161,80 | 163,92 | 160,61 | 163,92 | 0 |
| 10.01.25 | 163,02 | 164,05 | 161,80 | 162,32 | 0 |
| 09.01.25 | 162,77 | 163,22 | 162,43 | 163,15 | 0 |
| 08.01.25 | 163,06 | 163,86 | 162,07 | 162,99 | 0 |
| 07.01.25 | 164,34 | 162,68 | 162,68 | 162,68 | 0 |
| 06.01.25 | 163,58 | 165,36 | 163,38 | 164,50 | 0 |
