WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 68,58 | 70,19 | 68,29 | 68,70 | 0 |
| 05.02.25 | 69,19 | 70,13 | 67,82 | 68,44 | 0 |
| 04.02.25 | 71,65 | 69,93 | 69,86 | 69,86 | 0 |
| 03.02.25 | 72,74 | 73,00 | 69,57 | 71,03 | 0 |
| 31.01.25 | 76,14 | 76,66 | 73,63 | 74,77 | 0 |
| 30.01.25 | 77,03 | 77,03 | 74,97 | 75,77 | 0 |
| 29.01.25 | 75,75 | 78,28 | 75,66 | 78,10 | 0 |
| 28.01.25 | 76,04 | 76,39 | 76,21 | 76,21 | 0 |
| 27.01.25 | 74,85 | 75,75 | 75,67 | 75,75 | 0 |
| 24.01.25 | 75,67 | 78,34 | 75,67 | 76,94 | 1 |
| 23.01.25 | 75,07 | 77,69 | 74,91 | 76,54 | 0 |
| 22.01.25 | 74,21 | 75,51 | 75,40 | 75,51 | 0 |
| 21.01.25 | 74,09 | 75,93 | 74,00 | 74,46 | 0 |
| 20.01.25 | 75,74 | 77,04 | 74,97 | 75,51 | 0 |
| 17.01.25 | 76,72 | 76,79 | 75,13 | 75,61 | 0 |
| 16.01.25 | 76,06 | 79,28 | 76,06 | 76,85 | 0 |
| 15.01.25 | 80,00 | 76,51 | 76,51 | 76,51 | 402 |
| 14.01.25 | 78,05 | 81,15 | 78,05 | 80,69 | 0 |
| 13.01.25 | 78,42 | 79,18 | 77,88 | 78,17 | 304 |
| 10.01.25 | 77,57 | 79,00 | 77,26 | 77,90 | 0 |
| 09.01.25 | 75,94 | 77,65 | 75,94 | 77,13 | 0 |
| 08.01.25 | 73,53 | 77,24 | 73,53 | 76,22 | 0 |
| 07.01.25 | 71,51 | 74,15 | 74,05 | 74,15 | 0 |
| 06.01.25 | 71,66 | 72,85 | 71,44 | 71,69 | 0 |
| 03.01.25 | 68,52 | 71,47 | 71,47 | 71,47 | 0 |
