EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 19.12.24 | 132,00 | 131,07 | 131,07 | 131,07 | 0 |
| 18.12.24 | 132,32 | 133,40 | 131,72 | 133,32 | 0 |
| 17.12.24 | 133,41 | 132,82 | 132,82 | 132,82 | 120 |
| 16.12.24 | 133,61 | 133,77 | 133,77 | 133,77 | 0 |
| 13.12.24 | 134,00 | 133,54 | 133,54 | 133,54 | 0 |
| 12.12.24 | 136,06 | 136,27 | 133,79 | 133,84 | 0 |
| 11.12.24 | 135,77 | 135,91 | 133,85 | 135,14 | 0 |
| 10.12.24 | 135,31 | 135,87 | 134,02 | 135,81 | 0 |
| 09.12.24 | 134,09 | 136,38 | 134,09 | 136,04 | 0 |
| 06.12.24 | 134,44 | 135,16 | 134,08 | 134,08 | 0 |
| 05.12.24 | 134,16 | 133,78 | 133,78 | 133,78 | 0 |
| 04.12.24 | 134,00 | 134,05 | 132,57 | 133,63 | 0 |
| 03.12.24 | 133,52 | 134,61 | 132,56 | 134,41 | 0 |
| 02.12.24 | 132,21 | 132,90 | 131,04 | 132,64 | 0 |
| 29.11.24 | 132,59 | 132,77 | 131,03 | 132,46 | 0 |
| 28.11.24 | 132,13 | 132,34 | 130,42 | 132,06 | 0 |
| 27.11.24 | 132,90 | 133,13 | 130,85 | 132,46 | 0 |
| 26.11.24 | 132,64 | 133,39 | 130,81 | 132,03 | 0 |
| 25.11.24 | 133,39 | 133,44 | 133,44 | 133,44 | 0 |
| 22.11.24 | 132,32 | 132,30 | 132,30 | 132,30 | 0 |
| 21.11.24 | 134,25 | 133,27 | 133,27 | 133,27 | 0 |
| 20.11.24 | 134,65 | 134,14 | 134,14 | 134,14 | 0 |
| 19.11.24 | 133,91 | 134,25 | 132,10 | 134,25 | 0 |
| 18.11.24 | 133,08 | 133,98 | 131,77 | 133,90 | 0 |
